 |
Spec |
Time |
Broker |
Volume |
Price |
 |
 |
 |
|
08-21 12:51 |
7 |
20,000 |
0.085 |
 |
 |
 |
|
08-24 09:51 |
7 |
20,000 |
0.085 |
 |
 |
 |
|
08-24 10:23 |
7 |
30,000 |
0.085 |
 |
 |
 |
|
08-05 10:09 |
6 |
10,000 |
0.08 |
 |
 |
 |
|
08-17 07:06 |
1 |
1,000 |
0.08 |
 |
 |
 |
|
08-24 09:36 |
7 |
40,000 |
0.08 |
 |
 |
 |
|
08-18 14:40 |
2 |
100,000 |
0.075 |
 |
 |
 |
|
08-20 10:49 |
85 |
8,500 |
0.075 |
 |
 |
 |
|
08-24 07:53 |
1 |
4,000 |
0.075 |
 |
 |
 |
|
07-30 12:07 |
46 |
2,000 |
0.07 |
 |
 |
 |
|
08-24 07:53 |
1 |
4,000 |
0.07 |
 |
 |
 |
|
08-24 07:53 |
1 |
6,000 |
0.065 |
 |
 |
 |
|
07-17 12:21 |
46 |
2,000 |
0.06 |
 |
 |
 |
|
07-27 09:53 |
83 |
50,000 |
0.06 |
 |
 |
 |
|
08-24 07:53 |
1 |
7,000 |
0.06 |
 |
 |
 |
|
08-04 09:00 |
1 |
50,000 |
0.05 |
 |
 |
 |
|
08-24 07:53 |
1 |
4,000 |
0.05 |
 |
 |
 |
|
07-09 08:47 |
95 |
108,000 |
0.04 |
 |
 |
 |
|
07-09 09:43 |
33 |
125,000 |
0.04 |
 |
 |
 |
|
07-24 09:17 |
2 |
200,000 |
0.04 |
 |
 |
 |
|
08-24 07:53 |
1 |
8,000 |
0.04 |
 |
 |
 |
|
08-18 13:17 |
1 |
100,000 |
0.02 |
 |
 |
 |
|
08-18 13:18 |
1 |
100,000 |
0.015 |
 |
 |
 |
|
08-18 13:18 |
1 |
200,000 |
0.01 |
 |
 |
 |
|
05-02 09:49 |
7 |
200,000 |
0.005 |
 |
 |
 |
|
08-18 13:18 |
1 |
300,000 |
0.005 |
 |
 |
|
 |
Price |
Volume |
Broker |
Time |
Spec |
 |
 |
 |
0.09 |
25,000 30,000i
|
1 |
08-24 12:05 |
|
 |
 |
 |
0.10 |
10,000 |
79 |
08-17 15:16 |
|
 |
 |
 |
0.10 |
10,000 |
7 |
08-20 08:46 |
|
 |
 |
 |
0.105 |
10,000 |
1 |
08-05 11:59 |
|
 |
 |
 |
0.105 |
5,000 |
1 |
08-12 11:44 |
|
 |
 |
 |
0.105 |
10,000 |
19 |
08-13 11:28 |
|
 |
 |
 |
0.105 |
10,000 |
19 |
08-18 13:44 |
|
 |
 |
 |
0.11 |
40,000 |
7 |
08-12 11:31 |
|
 |
 |
 |
0.115 |
28,000 |
85 |
08-19 07:00 |
|
 |
 |
 |
0.12 |
5,000 |
1 |
08-04 15:37 |
|
 |
 |
 |
0.12 |
100,000 |
2 |
08-20 08:54 |
|
 |
 |
 |
0.125 |
13,000 |
141 |
08-04 10:26 |
|
 |
 |
 |
0.13 |
10,000 |
7 |
08-04 10:23 |
|
 |
 |
 |
0.13 |
40,000 |
7 |
08-06 07:21 |
|
 |
 |
 |
0.135 |
10,000 |
19 |
07-31 14:54 |
|
 |
 |
 |
0.14 |
30,000 |
7 |
08-06 07:21 |
|
 |
 |
 |
0.145 |
10,000 |
19 |
07-31 10:09 |
|
 |
 |
 |
0.145 |
40,000 |
7 |
08-04 14:53 |
|
 |
 |
 |
0.15 |
30,000 |
19 |
07-31 10:02 |
|
 |
 |
 |
0.155 |
10,000 |
19 |
07-20 13:25 |
|
 |
 |
 |
0.155 |
10,000 |
19 |
07-20 13:26 |
|
 |
 |
 |
0.17 |
30,000 |
19 |
08-04 10:24 |
|
 |
 |
 |
0.185 |
10,000 |
19 |
07-31 14:54 |
|
 |
 |
 |
0.22 |
100,000 |
7 |
08-12 11:07 |
|
 |
 |
 |
0.235 |
10,000 |
19 |
07-20 13:25 |
|
 |
 |
 |
0.24 |
9,000 |
19 |
07-09 09:52 |
|
 |
 |
 |
0.25 |
2,000 |
19 |
08-05 08:10 |
|
 |
 |
 |
0.26 |
100,000 |
7 |
08-12 11:09 |
|