 |
Spec |
Time |
Broker |
Volume |
Price |
 |
 |
 |
|
06-03 13:58 |
7 |
150,000 |
0.05 |
 |
 |
 |
|
06-03 15:46 |
7 |
50,000 |
0.05 |
 |
 |
 |
|
06-04 07:00 |
85 |
40,000 |
0.05 |
 |
 |
 |
|
06-04 07:29 |
85 |
5,000 |
0.05 |
 |
 |
 |
|
06-04 11:08 |
2 |
70,000 |
0.05 |
 |
 |
 |
|
06-03 07:00 |
2 |
20,000 |
0.045 |
 |
 |
 |
|
06-03 15:25 |
95 |
100,000 |
0.045 |
 |
 |
 |
|
06-02 15:25 |
9 |
150,000 |
0.04 |
 |
 |
 |
|
06-01 10:25 |
95 |
35,000 |
0.035 |
 |
 |
 |
|
05-13 14:01 |
95 |
200,000 |
0.03 |
 |
 |
 |
|
06-04 09:32 |
5 |
50,081 |
0.03 |
 |
 |
 |
|
05-13 14:02 |
95 |
400,000 |
0.025 |
 |
 |
 |
|
05-13 14:15 |
95 |
200,000 |
0.025 |
 |
 |
 |
|
05-04 09:46 |
95 |
300,000 |
0.02 |
 |
 |
 |
|
05-04 12:29 |
1 |
100,000 |
0.02 |
 |
 |
 |
|
06-04 09:25 |
95 |
45,000 |
0.02 |
 |
 |
 |
|
05-04 12:29 |
1 |
100,000 |
0.015 |
 |
 |
 |
|
05-04 12:29 |
1 |
200,000 |
0.01 |
 |
 |
 |
|
05-02 09:49 |
7 |
200,000 |
0.005 |
 |
 |
 |
|
05-04 12:29 |
1 |
300,000 |
0.005 |
 |
 |
|
 |
Price |
Volume |
Broker |
Time |
Spec |
 |
 |
 |
0.065 |
53,000 |
68 |
06-03 11:51 |
|
 |
 |
 |
0.07 |
36,000 |
7 |
06-01 14:42 |
|
 |
 |
 |
0.075 |
20,000 |
141 |
05-19 11:14 |
|
 |
 |
 |
0.075 |
57,000 |
7 |
06-01 07:51 |
|
 |
 |
 |
0.08 |
50,011 |
5 |
06-04 09:32 |
|
 |
 |
 |
0.095 |
15,000 |
1 |
05-22 15:15 |
|
 |
 |
 |
0.10 |
6,000 |
46 |
05-02 09:39 |
|
 |
 |
 |
0.11 |
40,000 |
1 |
05-05 09:11 |
|
 |
 |
 |
0.11 |
322,000 |
7 |
06-02 10:26 |
|
 |
 |
 |
0.115 |
9,000 |
19 |
05-04 12:51 |
|
 |
 |
 |
0.12 |
20,000 |
2 |
05-05 07:00 |
|
 |
 |
 |
0.13 |
40,000 |
7 |
05-15 13:49 |
|
 |
 |
 |
0.14 |
800 |
7 |
06-03 09:30 |
|
 |
 |
 |
0.175 |
10,000 |
19 |
05-04 10:34 |
|
 |
 |
 |
0.185 |
10,000 |
19 |
05-04 10:35 |
|
 |
 |
 |
0.19 |
5,000 |
9 |
05-04 07:52 |
|
 |
 |
 |
0.195 |
10,000 |
19 |
05-04 10:34 |
|
 |
 |
 |
0.20 |
10,000 |
1 |
05-25 09:01 |
|
 |
 |
 |
0.275 |
10,000 |
19 |
05-04 10:34 |
|
 |
 |
 |
0.28 |
10,000 |
7 |
05-04 08:05 |
|
 |
 |
 |
0.30 |
5,000 |
9 |
05-04 07:51 |
|
 |
 |
 |
0.36 |
6,000 |
9 |
05-04 07:54 |
|
 |
 |
 |
0.50 |
5,000 |
7 |
06-01 08:48 |
|
 |
 |
 |
0.50 |
14,000 |
2 |
06-02 08:38 |
|
 |
 |
 |
0.65 |
5,000 |
2 |
05-27 08:15 |
|