Agoracom: Small Cap Investment - West Timmins Mining - Closing prices since July 13, 2009

Unearthing gold in north America

Timmins Gold Camp, Ontario - Sierra Madre Gold Belt, Mexico

Reply New Message

Back To Forum List View

tothegoldrush

Rank: Vice President [?]

Points: 2474 [?]

Votes: 40 Score: 3.2 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Closing prices since July 13, 2009

posted on Aug 23, 2009 09:40AM

Does not seem to have levelled off yet price has gone almost straight up.

West Timmins Mining | Historical Prices for WTM-T

Quote:

Last: C$ 2.7

Net Change: C$ .24

% Change: 9.76

Volume: 1,751,914

Price History for Symbol: WTM-T
Last: 2.700 Last Trade: Aug 21, 2009
Date	Close	High	Low	Volume
Aug 21	2.700	2.740	2.510	1,751,914
Aug 20	2.460	2.600	2.370	1,511,589
Aug 19	2.400	2.420	2.300	992,194
Aug 18	2.430	2.460	2.200	1,093,311
Aug 17	2.260	2.290	2.150	1,197,704
Aug 14	2.370	2.540	2.300	1,718,310
Aug 13	2.420	2.740	2.400	2,512,906
Aug 12	2.520	2.580	2.300	1,148,328
Aug 11	2.270	2.360	2.250	617,284
Aug 10	2.320	2.400	2.300	894,691
Aug 07	2.390	2.400	2.260	1,315,390
Aug 06	2.220	2.310	2.040	2,568,101
Aug 05	2.350	2.350	2.270	462,950
Aug 04	2.360	2.400	2.250	1,086,274
Aug 03	2.340	2.340	2.340	0
Jul 31	2.340	2.490	2.080	2,644,775
Jul 30	2.100	2.100	1.960	2,376,337
Jul 29	1.940	1.940	1.850	1,298,703
Jul 28	1.820	1.900	1.760	1,104,807
Jul 27	1.830	2.050	1.800	1,981,769
Jul 24	1.840	1.870	1.760	819,270
Jul 23	1.820	1.900	1.660	1,491,687
Jul 22	1.660	1.780	1.650	2,555,094
Jul 21	1.680	1.690	1.640	696,660
Jul 20	1.670	1.730	1.630	834,714
Jul 17	1.660	1.680	1.600	414,870
Jul 16	1.600	1.660	1.540	681,919
Jul 15	1.550	1.740	1.530	1,250,774
Jul 14	1.650	1.720	1.650	733,075
Jul 13	1.650	1.650	1.520	1,140,130

Reply New Message

Back To Forum List View

Please to post a reply