Formerly WSR

Aggressive program in a highly prospective portion of the "Ring of Fire" mineralized zone.

Free
Message: Up 50% on 107,500 volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Up 50% on 107,500 volume

posted on Nov 05, 2008 01:05PM

Last Price
0.09
Change $
0.03
Change %
50.00%
Tick
Bid
0.085
Bid Size
1000
Ask
0.09
Ask Size
16000
Open
0.08
High
0.10
Low
0.075
Prev Close
0.06
Last Trade
3:56
Volume
107.5 k
52 Wk Hi
1.00
52 Wk Low
0.05

House Positions
Exch House Bought $Value Ave Sold $Value Ave Net $Net
V 88 E-TRADE 24,000 2,135 0.09 0 24,000 -2,135
V 79 CIBC 18,000 1,355 0.08 0 18,000 -1,355
V 7 TD Sec 54,000 4,795 0.09 39,500 3,180 0.08 14,500 -1,615
V 2 RBC 10,000 850 0.09 0 10,000 -850
V 19 Desjardins 1,000 80 0.08 0 1,000 -80
V 36 Latimer 500 30 0.06 3,000 265 0.09 -2,500 235
V 9 BMO Nesbitt 0 5,000 425 0.09 -5,000 425
V 89 Raymond James 0 10,000 1,000 0.10 -10,000 1,000
V 80 National Bank 0 20,000 1,800 0.09 -20,000 1,800
V 1 Anonymous 0 30,000 2,575 0.09 -30,000 2,575
Total 107,500 9,245 0.09 107,500 9,245 0.09 0 0

18 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2008-11-05 15:56:49 0.09 0.03 4,000 7 TD Sec 7 TD Sec K
V 2008-11-05 15:56:23 0.10 0.04 10,000 88 E-TRADE 89 Raymond James K
V 2008-11-05 15:56:23 0.095 0.035 1,000 88 E-TRADE 36 Latimer K
V 2008-11-05 15:53:52 0.09 0.03 15,000 7 TD Sec 1 Anonymous K
V 2008-11-05 15:32:34 0.09 0.03 1,000 7 TD Sec 36 Latimer K
V 2008-11-05 13:55:21 0.06 0.02 500 36 Latimer 7 TD Sec E
V 2008-11-05 13:54:33 0.08 0.02 1,000 88 E-TRADE 7 TD Sec K
V 2008-11-05 13:45:19 0.085 0.025 7,000 7 TD Sec 7 TD Sec K
V 2008-11-05 13:45:19 0.09 0.03 1,000 7 TD Sec 7 TD Sec K
V 2008-11-05 13:05:45 0.09 0.03 20,000 7 TD Sec 80 National Bank K
V 2008-11-05 13:03:07 0.085 0.025 5,000 7 TD Sec 9 BMO Nesbitt K
V 2008-11-05 12:22:31 0.08 0.02 12,000 88 E-TRADE 7 TD Sec K
V 2008-11-05 12:00:28 0.085 0.025 1,000 7 TD Sec 7 TD Sec K
V 2008-11-05 11:46:49 0.075 0.015 12,000 79 CIBC 7 TD Sec K
V 2008-11-05 11:03:39 0.075 0.015 5,000 79 CIBC 1 Anonymous K
V 2008-11-05 11:03:11 0.08 0.02 1,000 79 CIBC 7 TD Sec K
V 2008-11-05 10:19:24 0.085 0.025 10,000 2 RBC 1 Anonymous K
V 2008-11-05 09:30:00 0.08 0.02 1,000 19 Desjardins 36 Latimer KL
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply