660 million pounds of in-situ nickel

Building Canada’s next mid-tier Nickel Company

Free
Message: Here are all the trades: NI on 10/ 29/2008.
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades: NI on 10/ 29/2008.

posted on Oct 29, 2008 12:46PM

Here are all the trades for T: NI on 10/ 29/2008.
85 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2008-10-29 15:49:12 0.105 0.025 10,000 79 CIBC 85 Scotia K
T 2008-10-29 15:49:12 0.105 0.025 15,000 79 CIBC 7 TD Sec K
T 2008-10-29 15:47:26 0.10 0.02 770 89 Raymond James 2 RBC E
T 2008-10-29 15:47:26 0.10 0.02 1,000 79 CIBC 2 RBC K
T 2008-10-29 15:42:21 0.10 0.02 800 80 National Bank 89 Raymond James E
T 2008-10-29 15:42:21 0.10 0.02 1,000 80 National Bank 2 RBC K
T 2008-10-29 15:41:17 0.10 0.02 28,000 79 CIBC 2 RBC K
T 2008-10-29 15:41:17 0.10 0.02 32,000 79 CIBC 7 TD Sec K
T 2008-10-29 15:40:44 0.095 0.015 10,000 5 Penson 2 RBC K
T 2008-10-29 15:37:03 0.095 0.015 15,000 5 Penson 2 RBC K
T 2008-10-29 15:31:38 0.10 0.02 500 7 TD Sec 89 Raymond James E
T 2008-10-29 15:31:38 0.10 0.02 2,000 7 TD Sec 7 TD Sec K
T 2008-10-29 15:26:28 0.095 0.015 15,000 79 CIBC 2 RBC K
T 2008-10-29 15:09:50 0.10 0.02 16,000 9 BMO Nesbitt 7 TD Sec K
T 2008-10-29 15:09:50 0.10 0.02 5,000 9 BMO Nesbitt 7 TD Sec K
T 2008-10-29 15:09:50 0.10 0.02 1,000 9 BMO Nesbitt 2 RBC K
T 2008-10-29 15:09:50 0.10 0.02 3,000 9 BMO Nesbitt 7 TD Sec K
T 2008-10-29 15:09:10 0.095 0.015 25,000 9 BMO Nesbitt 88 E-TRADE K
T 2008-10-29 14:53:39 0.085 0.005 874 89 Raymond James 89 Raymond James E
T 2008-10-29 14:53:39 0.085 0.005 9,000 79 CIBC 89 Raymond James K
T 2008-10-29 14:53:39 0.09 0.01 5,000 5 Penson 89 Raymond James K
T 2008-10-29 14:52:16 0.095 0.015 500 79 CIBC 89 Raymond James E
T 2008-10-29 14:52:16 0.095 0.015 19,000 79 CIBC 88 E-TRADE K
T 2008-10-29 14:50:43 0.095 0.015 30,000 79 CIBC 19 Desjardins K
T 2008-10-29 14:49:57 0.095 0.015 10,000 79 CIBC 2 RBC K
T 2008-10-29 14:46:47 0.095 0.015 10,000 79 CIBC 1 Anonymous K
T 2008-10-29 14:46:30 0.095 0.015 20,000 79 CIBC 2 RBC K
T 2008-10-29 14:46:30 0.095 0.015 10,000 79 CIBC 89 Raymond James K
T 2008-10-29 14:34:22 0.09 0.01 10,000 5 Penson 7 TD Sec K
T 2008-10-29 14:29:14 0.095 0.015 19,000 68 Leede 89 Raymond James K
T 2008-10-29 14:29:08 0.095 0.015 500 89 Raymond James 9 BMO Nesbitt E
T 2008-10-29 14:29:08 0.095 0.015 500 89 Raymond James 2 RBC E
T 2008-10-29 14:29:08 0.095 0.015 750 89 Raymond James 9 BMO Nesbitt E
T 2008-10-29 14:29:08 0.095 0.015 600 89 Raymond James 7 TD Sec E
T 2008-10-29 14:29:08 0.095 0.015 6,000 68 Leede 9 BMO Nesbitt K
T 2008-10-29 14:29:08 0.095 0.015 25,000 68 Leede 9 BMO Nesbitt K
T 2008-10-29 14:17:36 0.09 0.015 500 89 Raymond James 85 Scotia E
T 2008-10-29 14:14:09 0.095 0.015 8,000 79 CIBC 9 BMO Nesbitt K
T 2008-10-29 14:11:54 0.095 0.015 10,000 79 CIBC 9 BMO Nesbitt K
T 2008-10-29 14:11:54 0.095 0.015 4,000 79 CIBC 7 TD Sec K
T 2008-10-29 14:11:54 0.095 0.015 36,000 79 CIBC 7 TD Sec K
T 2008-10-29 14:04:11 0.09 0.01 1,000 5 Penson 65 Goldman K
T 2008-10-29 14:04:11 0.09 0.01 6,000 5 Penson 89 Raymond James K
T 2008-10-29 14:01:13 0.09 0.01 3,000 85 Scotia 65 Goldman K
T 2008-10-29 14:01:13 0.09 0.01 2,000 85 Scotia 89 Raymond James K
T 2008-10-29 13:48:15 0.09 0.01 1,000 1 Anonymous 7 TD Sec K
T 2008-10-29 13:48:15 0.09 0.01 1,000 1 Anonymous 89 Raymond James K
T 2008-10-29 13:48:07 0.09 0.01 10,000 1 Anonymous 7 TD Sec K
T 2008-10-29 13:42:51 0.09 0.01 14,000 79 CIBC 7 TD Sec K
T 2008-10-29 13:42:51 0.09 0.01 11,000 79 CIBC 89 Raymond James K
T 2008-10-29 13:41:40 0.09 0.01 14,000 79 CIBC 89 Raymond James K
T 2008-10-29 13:41:40 0.09 0.01 11,000 79 CIBC 85 Scotia K
T 2008-10-29 13:39:05 0.09 0.01 25,000 79 CIBC 85 Scotia K
T 2008-10-29 13:37:15 0.09 0.01 1,000 5 Penson 85 Scotia K
T 2008-10-29 12:57:49 0.085 0.005 2,000 79 CIBC 89 Raymond James K
T 2008-10-29 12:57:17 0.085 0.005 4,000 79 CIBC 7 TD Sec K
T 2008-10-29 12:57:17 0.085 0.005 6,000 79 CIBC 85 Scotia K
T 2008-10-29 12:56:47 0.085 0.005 5,000 79 CIBC 85 Scotia K
T 2008-10-29 12:56:47 0.085 0.005 2,000 79 CIBC 89 Raymond James K
T 2008-10-29 11:57:24 0.075 -0.005 487 89 Raymond James 9 BMO Nesbitt E
T 2008-10-29 11:57:24 0.075 -0.005 19,000 9 BMO Nesbitt 9 BMO Nesbitt K
T 2008-10-29 11:57:24 0.075 -0.005 23,000 7 TD Sec 9 BMO Nesbitt K
T 2008-10-29 11:57:24 0.075 -0.005 7,000 33 Canaccord 9 BMO Nesbitt K
T 2008-10-29 11:55:36 0.08 0.00 4,000 7 TD Sec 9 BMO Nesbitt K
T 2008-10-29 11:55:36 0.08 0.00 5,000 5 Penson 9 BMO Nesbitt K
T 2008-10-29 11:19:54 0.085 0.005 11,000 7 TD Sec 85 Scotia K
T 2008-10-29 11:19:54 0.085 0.005 30,000 7 TD Sec 7 TD Sec K
T 2008-10-29 11:19:54 0.085 0.005 4,000 7 TD Sec 7 TD Sec K
T 2008-10-29 11:19:54 0.085 0.005 5,000 7 TD Sec 7 TD Sec K
T 2008-10-29 11:17:58 0.08 0.00 10,000 5 Penson 7 TD Sec K
T 2008-10-29 11:16:09 0.08 0.00 12,000 85 Scotia 7 TD Sec K
T 2008-10-29 11:07:17 0.075 -0.005 1,000 7 TD Sec 7 TD Sec K
T 2008-10-29 10:46:30 0.075 -0.005 500 89 Raymond James 19 Desjardins E
T 2008-10-29 10:46:30 0.075 -0.005 3,000 33 Canaccord 19 Desjardins K
T 2008-10-29 10:46:30 0.075 -0.005 1,000 89 Raymond James 19 Desjardins K
T 2008-10-29 10:32:32 0.08 0.00 7,000 5 Penson 7 TD Sec K
T 2008-10-29 10:30:46 0.08 0.00 2,000 5 Penson 7 TD Sec K
T 2008-10-29 10:30:46 0.08 0.00 1,000 89 Raymond James 7 TD Sec K
T 2008-10-29 10:17:51 0.08 0.00 6,000 5 Penson 7 TD Sec K
T 2008-10-29 10:07:42 0.08 0.00 20,000 2 RBC 7 TD Sec K
T 2008-10-29 09:47:11 0.08 0.00 4,000 2 RBC 7 TD Sec K
T 2008-10-29 09:47:11 0.08 0.00 2,000 2 RBC 89 Raymond James K
T 2008-10-29 09:30:00 0.08 0.00 10,000 89 Raymond James 44 Jones Gable K
T 2008-10-29 09:30:00 0.08 0.00 1,000 89 Raymond James 79 CIBC K
T 2008-10-29 09:30:00 0.08 0.00 1,000 2 RBC 79 CIBC KL
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply