Trip down memory lane...
posted on
Oct 28, 2010 06:45PM
Recent Results Include 6.69% Copper Over 71.69 Metres and 3.74% Copper Over 21.77 Metres
If history repeats itself again, we could be in for some huge volume days till the end of 2010 with the anticipation of 10 more holes. Look how fast VMS moved back in 2007 around the time of the discovery. We only did 4.6 M in Volume today. One has to think that tomorrow heading into the weekend, we should see a lot more intrest for people wanting to finally get in. GL to all longs. I am holding until at least a dollar and then may sell half my position and let the rest ride.
Date | Open | High | Low | Close | Volume | Chg | % Chg | Adj. Close |
10/26/07 | 1.52 | 1.54 | 1.40 | 1.41 | 2,263,098 | -0.07 | -4.73% | 1.41 |
10/25/07 | 1.69 | 1.70 | 1.42 | 1.48 | 10,764,362 | -0.16 | -9.76% | 1.48 |
10/24/07 | 1.40 | 1.70 | 1.40 | 1.64 | 9,944,773 | 0.25 | 17.99% | 1.64 |
10/23/07 | 1.45 | 1.47 | 1.38 | 1.39 | 1,942,231 | -0.05 | -3.47% | 1.39 |
10/22/07 | 1.38 | 1.51 | 1.37 | 1.44 | 2,956,354 | -0.06 | -4.00% | 1.44 |
10/19/07 | 1.57 | 1.61 | 1.44 | 1.50 | 5,209,499 | -0.04 | -2.60% | 1.50 |
10/18/07 | 1.42 | 1.67 | 1.37 | 1.54 | 8,104,369 | -0.04 | -2.53% | 1.54 |
10/17/07 | 1.59 | 1.76 | 1.54 | 1.58 | 10,463,166 | 0.08 | 5.33% | 1.58 |
10/16/07 | 1.23 | 1.67 | 1.15 | 1.50 | 13,313,816 | 0.30 | 25.00% | 1.50 |
10/15/07 | 1.24 | 1.27 | 1.14 | 1.20 | 6,706,955 | 0.08 | 7.14% | 1.20 |
10/12/07 | 1.03 | 1.17 | 1.00 | 1.12 | 4,101,971 | 0.14 | 14.29% | 1.12 |
10/11/07 | 0.88 | 1.05 | 0.84 | 0.98 | 6,838,344 | 0.10 | 11.36% | 0.98 |
10/10/07 | 0.98 | 1.04 | 0.87 | 0.88 | 5,474,306 | -0.09 | -9.28% | 0.88 |
10/9/07 | 1.07 | 1.17 | 0.93 | 0.97 | 11,607,485 | -0.09 | -8.49% | 0.97 |
10/5/07 | 1.40 | 1.52 | 1.05 | 1.06 | 26,742,255 | -0.23 | -17.83% | 1.06 |
10/4/07 | 1.00 | 1.33 | 1.00 | 1.29 | 18,437,734 | 0.55 | 74.32% | 1.29 |
10/1/07 | 0.67 | 0.77 | 0.66 | 0.74 | 10,106,061 | 0.12 | 19.35% | 0.74 |
9/28/07 | 0.58 | 0.65 | 0.57 | 0.62 | 7,694,285 | 0.07 | 12.73% | 0.62 |
9/27/07 | 0.63 | 0.65 | 0.52 | 0.55 | 6,723,548 | -0.07 | -11.29% | 0.55 |
9/26/07 | 0.41 | 0.67 | 0.40 | 0.62 | 18,889,895 | 0.23 | 58.97% | 0.62 |
9/25/07 | 0.385 | 0.43 | 0.365 | 0.39 | 2,236,080 | 0.02 | 5.41% | 0.39 |
9/24/07 | 0.455 | 0.465 | 0.37 | 0.37 | 7,396,291 | -0.03 | -7.50% | 0.37 |
9/21/07 | 0.32 | 0.44 | 0.31 | 0.40 | 5,691,264 | 0.105 | 35.59% | 0.40 |
9/20/07 | 0.27 | 0.315 | 0.265 | 0.295 | 1,588,140 | 0.035 | 13.46% | 0.295 |