28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: 30 days, up .99
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/05/15 6.4803 6.54 6.25 6.47 112,718 -0.01 -0.15% 6.47 724.17k 486
03/04/15 6.67 6.7899 6.40 6.48 119,380 -0.22 -3.28% 6.48 773.69k 474
03/03/15 6.63 6.83 6.5101 6.70 117,111 0.09 1.36% 6.70 778.45k 527
03/02/15 7.06 7.08 6.275 6.61 627,058 -0.22 -3.22% 6.61 4.17m 2,480
02/27/15 5.47 7.10 5.40 6.83 1,240,831 1.66 32.11% 6.83 8.1m 5,095
02/26/15 5.42 5.59 5.15 5.17 199,054 -0.22 -4.08% 5.17 1.07m 908
02/25/15 5.19 5.44 5.1714 5.39 54,401 0.17 3.26% 5.39 290.26k 316
02/24/15 5.03 5.29 5.03 5.22 60,081 0.07 1.36% 5.22 311.69k 231
02/23/15 5.15 5.18 5.00 5.15 42,490 0.03 0.59% 5.15 216.31k 233
02/20/15 5.21 5.22 5.05 5.12 31,813 0.05 0.99% 5.12 162.5k 174
02/19/15 5.04 5.13 5.04 5.07 20,460 -0.01 -0.20% 5.07 103.92k 153
02/18/15 5.00 5.20 4.9499 5.08 68,760 0.08 1.60% 5.08 348.55k 263
02/17/15 5.01 5.25 5.00 5.00 57,353 -0.12 -2.34% 5.00 290.84k 308
02/13/15 5.26 5.4399 5.12 5.12 91,775 -0.19 -3.58% 5.12 479.23k 494
02/12/15 5.21 5.35 5.16 5.31 49,594 0.16 3.11% 5.31 259.95k 383
02/11/15 5.22 5.4999 5.15 5.15 67,436 -0.13 -2.46% 5.15 353.28k 298
02/10/15 5.55 5.55 5.15 5.28 52,272 -0.11 -2.04% 5.28 275.87k 281
02/09/15 5.50 5.58 5.36 5.39 69,286 -0.09 -1.64% 5.39 379.71k 376
02/06/15 5.44 5.5999 5.365 5.48 63,898 0.08 1.48% 5.48 350.79k 379

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote, RTN Real-Time NASDAQ Price/Quote, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply