28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: getting back to where we were a month ago
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/07/14 4.54 5.35 4.54 5.31 231,191 0.77 16.96% 5.31 1.18m 1,193
11/06/14 4.62 4.6999 4.46 4.54 146,831 -0.17 -3.61% 4.54 667.07k 813
11/05/14 4.92 4.93 4.62 4.71 116,986 -0.11 -2.28% 4.71 554.03k 517
11/04/14 4.85 5.05 4.75 4.82 90,580 -0.03 -0.62% 4.82 442.98k 442
11/03/14 4.96 5.11 4.80 4.85 73,211 -0.19 -3.77% 4.85 364.54k 439
10/31/14 5.17 5.29 4.9001 5.04 78,319 -0.01 -0.20% 5.04 398.34k 408
10/30/14 5.00 5.11 4.98 5.05 54,084 -0.04 -0.79% 5.05 273.22k 288
10/29/14 5.07 5.19 4.95 5.09 62,674 0.00 0.00% 5.09 319.54k 369
10/28/14 5.31 5.31 4.9501 5.09 76,880 -0.14 -2.68% 5.09 391.39k 348
10/27/14 4.93 5.40 4.8601 5.23 157,295 0.28 5.66% 5.23 813.46k 917
10/24/14 5.01 5.15 4.84 4.95 59,034 -0.07 -1.39% 4.95 296.69k 328
10/23/14 5.18 5.18 4.90 5.02 64,284 0.16 3.29% 5.02 325.28k 365
10/22/14 4.93 5.15 4.82 4.86 30,822 -0.11 -2.21% 4.86 154.14k 187
10/21/14 5.06 5.08 4.77 4.97 47,350 -0.03 -0.60% 4.97 233.21k 195
10/20/14 4.96 5.22 4.83 5.00 70,988 0.02 0.40% 5.00 355.04k 428
10/17/14 5.19 5.57 4.85 4.98 70,976 -0.10 -1.97% 4.98 360.26k 390
10/16/14 4.54 5.20 4.54 5.08 103,204 0.41 8.78% 5.08 516.19k 595
10/15/14 4.43 4.792 4.38 4.67 189,523 0.17 3.78% 4.67 864.25k 1,216
10/14/14 4.54 4.8519 4.50 4.50 83,331 0.00 0.00% 4.50 382.74k 565
10/13/14 4.94 5.00 4.40 4.50 160,902 -0.46 -9.27% 4.50 755.01k 929
10/10/14 5.18 5.1975 4.88 4.96 113,117 -0.31 -5.88% 4.96 566.6k 549
10/09/14 5.44 5.7545 5.13 5.27 160,234 -0.18 -3.30% 5.27 841.36k 672
10/08/14 5.40 5.61 5.1701 5.45 88,412 0.06 1.11% 5.45 477.39k 557
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply