28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: Not a bad month.
Reply New Message
Back To Forum List View
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/03/14 8.11 8.35 8.02 8.33 163,297 0.22 2.71% 8.33 1.34m 1,012
07/02/14 8.40 8.40 8.05 8.11 307,718 -0.23 -2.76% 8.11 2.51m 1,855
07/01/14 8.08 8.50 7.97 8.34 591,292 0.30 3.73% 8.34 4.88m 3,511
06/30/14 7.20 8.55 7.1014 8.04 1,021,520 0.60 8.06% 8.04 8.2m 4,508
06/27/14 7.39 7.58 6.68 7.44 2,370,186 -0.15 -1.98% 7.44 17.67m 5,726
06/26/14 8.47 8.48 7.31 7.59 2,445,057 0.71 10.32% 7.59 19.24m 9,247
06/25/14 7.50 7.59 6.608 6.88 1,109,059 -0.70 -9.23% 6.88 8.01m 5,031
06/24/14 7.43 7.76 7.40 7.58 261,152 0.15 2.02% 7.58 1.97m 1,397
06/23/14 7.81 7.83 7.40 7.43 272,041 -0.30 -3.88% 7.43 2.08m 1,632
06/20/14 7.81 7.89 7.6336 7.73 305,022 -0.12 -1.53% 7.73 2.37m 1,522
06/19/14 7.90 7.90 7.6001 7.85 198,171 0.08 1.03% 7.85 1.55m 1,322
06/18/14 7.60 7.87 7.15 7.77 370,490 0.24 3.19% 7.77 2.82m 2,150
06/17/14 8.37 8.40 7.38 7.53 779,020 -0.85 -10.14% 7.53 6.08m 3,935
06/16/14 7.98 8.68 7.75 8.38 609,719 0.36 4.49% 8.38 5.04m 2,629
06/13/14 8.24 8.50 8.00 8.02 247,522 -0.15 -1.84% 8.02 2.02m 1,128
06/12/14 8.29 8.72 8.02 8.17 325,049 -0.19 -2.27% 8.17 2.71m 1,439
06/11/14 9.15 9.2999 8.25 8.36 1,402,543 -0.86 -9.33% 8.36 12.42m 4,568
06/10/14 8.03 9.25 7.66 9.22 1,630,111 1.20 14.96% 9.22 14.13m 7,303
06/09/14 7.22 8.07 7.10 8.02 754,901 0.64 8.67% 8.02 5.82m 3,753
06/06/14 7.12 7.79 6.45 7.38 1,884,189 0.17 2.36% 7.38 13.46m 6,986
06/05/14 6.07 8.17 6.07 7.21 5,787,503 1.50 26.27% 7.21 43.21m 24,658
3 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply