28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: last 30 days...nice
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/27/13 18.00 19.50 17.85 19.3686 852,564 1.9386 11.12% 19.3686 15.91m 3,056
08/26/13 16.96 17.73 16.80 17.43 688,425 0.66 3.94% 17.43 11.97m 3,261
08/23/13 16.72 17.18 16.4116 16.77 492,292 0.24 1.45% 16.77 8.31m 2,591
08/22/13 16.10 16.90 15.9001 16.53 306,184 0.61 3.83% 16.53 5.04m 1,251
08/21/13 15.28 16.24 15.27 15.92 366,274 0.72 4.74% 15.92 5.78m 1,805
08/20/13 15.33 15.599 14.91 15.20 379,318 -0.13 -0.85% 15.20 5.78m 1,856
08/19/13 16.21 16.40 15.30 15.33 635,403 -1.01 -6.18% 15.33 9.9m 3,183
08/16/13 16.98 17.18 16.24 16.34 462,838 -0.57 -3.37% 16.34 7.64m 2,360
08/15/13 17.06 17.43 16.702 16.91 441,710 -0.43 -2.48% 16.91 7.51m 1,989
08/14/13 17.31 18.10 17.23 17.34 586,390 -0.09 -0.52% 17.34 10.34m 2,769
08/13/13 16.86 18.33 16.85 17.43 1,062,173 0.60 3.57% 17.43 18.76m 4,343
08/12/13 16.94 17.15 16.47 16.83 554,439 0.12 0.72% 16.83 9.32m 2,430
08/09/13 15.77 17.77 15.48 16.71 1,948,014 -0.22 -1.30% 16.71 32.11m 9,488
08/08/13 16.09 17.3999 15.5001 16.93 1,837,739 1.28 8.18% 16.93 30.51m 7,606
08/07/13 16.00 16.70 15.51 15.65 975,707 -0.41 -2.55% 15.65 15.5m 4,244
08/06/13 15.11 16.23 14.84 16.06 1,435,969 0.97 6.43% 16.06 22.52m 6,084
08/05/13 14.81 15.152 14.22 15.09 773,439 0.35 2.37% 15.09 11.42m 3,681
08/02/13 14.02 14.98 14.01 14.74 894,219 1.08 7.91% 14.74 13.09m 3,893
08/01/13 13.31 13.74 13.1725 13.66 331,233 0.38 2.86% 13.66 4.49m 1,907
07/31/13 12.75 13.98 12.65 13.28 618,329 0.32 2.47% 13.28 8.22m 2,532
07/30/13 13.45 13.45 12.921 12.96 641,302 -0.47 -3.50% 12.96 8.45m 2,838
07/29/13 13.60 13.80 13.40 13.43 261,830 -0.32 -2.33% 13.43 3.53m
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply