No such message found

28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: LAST 30 DAYS
Reply New Message
Back To Forum List View
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/03/13 15.50 17.10 14.31 16.31 4,984,308 1.10 7.23% 16.31 78.65 m 19,154
05/31/13 19.15 19.85 15.11 15.21 9,014,069 -4.57 -23.10% 15.21 149.32 m 36,342
05/30/13 19.27 20.90 19.15 19.78 1,141,917 0.34 1.75% 19.78 22.79 m 5,071
05/29/13 20.52 21.4799 18.92 19.44 1,941,960 -1.66 -7.87% 19.44 38.85 m 8,937
05/28/13 24.29 25.05 20.8501 21.10 1,519,128 -2.84 -11.86% 21.10 34.74 m 7,536
05/24/13 22.09 24.10 21.75 23.94 1,204,932 1.59 7.11% 23.94 27.63 m 5,715
05/23/13 22.30 23.87 21.56 22.35 1,464,204 -0.83 -3.58% 22.35 33.07 m 7,374
05/22/13 24.02 25.55 22.77 23.18 1,992,397 -0.29 -1.24% 23.18 48.3 m 9,251
05/21/13 26.08 26.469 22.07 23.47 4,114,891 -2.48 -9.56% 23.47 96.97 m 18,507
05/20/13 28.00 30.18 25.33 25.95 3,193,068 -1.24 -4.56% 25.95 89.4 m 15,853
05/17/13 37.44 37.44 26.80 27.19 7,063,401 -9.551 -26.00% 27.19 213.53 m 37,655
05/16/13 35.55 37.43 35.14 36.741 1,042,156 1.571 4.47% 36.741 38.17 m 5,467
05/15/13 33.95 36.40 33.83 35.17 949,178 1.25 3.69% 35.17 33.49 m 4,724
05/14/13 34.21 34.81 33.61 33.92 561,907 -0.21 -0.62% 33.92 19.11 m 2,692
05/13/13 33.30 34.99 32.7901 34.13 500,836 -0.62 -1.78% 34.13 16.99 m 2,645
05/10/13 34.87 35.49 33.9396 34.75 364,740 0.27 0.78% 34.75 12.66 m 1,916
05/09/13 34.60 35.0888 33.14 34.48 452,448 -0.41 -1.18% 34.48 15.44 m 2,184
05/08/13 35.91 36.31 34.25 34.89 469,016 -1.06 -2.95% 34.89 16.52 m 2,738
05/07/13 35.33 36.9299 35.00 35.95 488,220 0.56 1.58% 35.95 17.57 m 2,766
05/06/13 35.18 36.2499 35.00 35.39 469,108 0.05 0.14% 35.39 16.66 m 2,623
1 Recommendations
Icon president Re: LAST 30 DAYS

Iamfrendly
Jun 04, 2013 09:31AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply