28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: 30 days...WOW!!!
Reply New Message
Back To Forum List View
Date Open High Low Close Volume Chg % Chg Adj. Close
12/07/12 8.75 9.84 8.63 9.75 1,121,787 1.49 18.04% 9.75
12/06/12 7.89 8.50 7.89 8.26 215,759 0.32 4.03% 8.26
12/05/12 7.55 8.01 7.25 7.94 175,931 0.41 5.44% 7.94
12/04/12 7.79 7.80 7.43 7.53 25,224 -0.30 -3.83% 7.53
12/03/12 7.95 8.0685 7.50 7.83 56,450 -0.07 -0.89% 7.83
11/30/12 7.55 7.96 7.55 7.90 64,929 0.47 6.33% 7.90
11/29/12 7.39 7.43 7.30 7.43 43,919 0.0399 0.54% 7.43
11/28/12 7.18 7.45 7.13 7.3901 56,124 0.2601 3.65% 7.3901
11/27/12 7.10 7.14 7.05 7.13 42,899 0.07 0.99% 7.13
11/26/12 7.02 7.10 6.95 7.06 22,025 0.09 1.29% 7.06
11/23/12 7.04 7.04 6.94 6.97 21,402 -0.11 -1.55% 6.97
11/21/12 6.90 7.10 6.90 7.08 56,745 0.19 2.76% 7.08
11/20/12 6.90 7.05 6.81 6.89 73,725 0.022 0.32% 6.89
11/19/12 6.71 6.96 6.71 6.868 23,870 0.168 2.51% 6.868
11/16/12 6.73 6.7699 6.58 6.70 30,652 -0.03 -0.45% 6.70
11/15/12 6.92 6.9599 6.70 6.73 45,827 -0.17 -2.46% 6.73
11/14/12 6.53 7.00 6.50 6.90 54,451 0.261 3.93% 6.90
11/13/12 6.37 6.719 6.37 6.639 17,065 0.089 1.36% 6.639
11/12/12 6.66 6.72 6.40 6.55 26,575 -0.15 -2.24% 6.55
11/09/12 6.68 6.79 6.6401 6.70 18,681 -0.01 -0.15% 6.70
11/08/12 6.9999 6.9999 6.67 6.71 28,196 -0.16 -2.33% 6.71
11/07/12 6.90 6.90 6.41 6.87 23,934 0.05 0.73% 6.87
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply