28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: up about 10% last 30 days
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
11/23/12 7.04 7.04 6.94 6.97 21,402 -0.11 -1.55% 6.97
11/21/12 6.90 7.10 6.90 7.08 56,745 0.19 2.76% 7.08
11/20/12 6.90 7.05 6.81 6.89 73,725 0.022 0.32% 6.89
11/19/12 6.71 6.96 6.71 6.868 23,870 0.168 2.51% 6.868
11/16/12 6.73 6.7699 6.58 6.70 30,652 -0.03 -0.45% 6.70
11/15/12 6.92 6.9599 6.70 6.73 45,827 -0.17 -2.46% 6.73
11/14/12 6.53 7.00 6.50 6.90 54,451 0.261 3.93% 6.90
11/13/12 6.37 6.719 6.37 6.639 17,065 0.089 1.36% 6.639
11/12/12 6.66 6.72 6.40 6.55 26,575 -0.15 -2.24% 6.55
11/09/12 6.68 6.79 6.6401 6.70 18,681 -0.01 -0.15% 6.70
11/08/12 6.9999 6.9999 6.67 6.71 28,196 -0.16 -2.33% 6.71
11/07/12 6.90 6.90 6.41 6.87 23,934 0.05 0.73% 6.87
11/06/12 6.76 6.85 6.62 6.82 21,994 0.06 0.89% 6.82
11/05/12 6.75 6.8001 6.65 6.76 15,940 -0.06 -0.88% 6.76
11/02/12 6.77 7.00 6.77 6.82 27,903 -0.01 -0.15% 6.82
11/01/12 6.82 6.9699 6.6905 6.83 26,593 0.03 0.44% 6.83
10/31/12 6.74 7.10 6.62 6.80 76,172 0.18 2.72% 6.80
10/26/12 6.58 6.69 6.3601 6.62 335,739 0.27 4.25% 6.62
10/25/12 6.35 6.509 6.29 6.35 20,524 0.00 0.00% 6.35
10/24/12 6.37 6.39 6.28 6.35 51,934 -0.05 -0.78% 6.35
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply