28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: Up 12.6% in a month
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
11/09/12 6.68 6.79 6.6401 6.70 18,681 -0.01 -0.15% 6.70
11/08/12 6.9999 6.9999 6.67 6.71 28,196 -0.16 -2.33% 6.71
11/07/12 6.90 6.90 6.41 6.87 23,934 0.05 0.73% 6.87
11/06/12 6.76 6.85 6.62 6.82 21,994 0.06 0.89% 6.82
11/05/12 6.75 6.8001 6.65 6.76 15,940 -0.06 -0.88% 6.76
11/02/12 6.77 7.00 6.77 6.82 27,903 -0.01 -0.15% 6.82
11/01/12 6.82 6.9699 6.6905 6.83 26,593 0.03 0.44% 6.83
10/31/12 6.74 7.10 6.62 6.80 76,172 0.18 2.72% 6.80
10/26/12 6.58 6.69 6.3601 6.62 335,739 0.27 4.25% 6.62
10/25/12 6.35 6.509 6.29 6.35 20,524 0.00 0.00% 6.35
10/24/12 6.37 6.39 6.28 6.35 51,934 -0.05 -0.78% 6.35
10/23/12 6.64 6.64 6.02 6.40 36,807 -0.08 -1.23% 6.40
10/22/12 6.20 6.79 6.06 6.48 102,992 0.30 4.85% 6.48
10/19/12 5.6799 6.24 5.6388 6.18 67,485 0.49 8.61% 6.18
10/18/12 5.59 5.7199 5.335 5.69 354,477 0.05 0.89% 5.69
10/17/12 5.81 5.81 5.27 5.64 74,589 -0.13 -2.25% 5.64
10/16/12 5.93 5.9313 5.64 5.77 117,445 -0.13 -2.20% 5.77
10/15/12 6.09 6.09 5.84 5.90 40,932 -0.09 -1.50% 5.90
10/12/12 5.91 6.08 5.91 5.99 98,822 0.04 0.67% 5.99
10/11/12 6.0699 6.0699 5.84 5.95 15,394 -0.08 -1.33% 5.95
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply