Not all 100 share blocks anymore...25 K vol in the first hour of trading....
Price |
Size |
Exch |
Time |
|
$6.3000 |
200 |
NSX |
11:14:01 |
|
$6.3000 |
1,200 |
NDD |
11:14:01 |
|
$6.3000 |
500 |
EDGX |
10:54:25 |
|
$6.3000 |
2,400 |
NDD |
10:54:25 |
|
$6.3500 |
200 |
NDD |
10:51:44 |
|
$6.3100 |
100 |
BATS |
10:34:27 |
|
$6.3600 |
300 |
NDD |
10:17:35 |
|
$6.3200 |
100 |
NGS |
10:17:35 |
|
$6.3200 |
200 |
NGS |
10:17:35 |
|
$6.3200 |
100 |
NGS |
10:17:35 |
|
$6.3000 |
200 |
EDGX |
10:14:10 |
|
$6.3000 |
100 |
NGS |
09:59:41 |
|
$6.3000 |
100 |
NGS |
09:59:41 |
|
$6.3000 |
900 |
NDD |
09:59:41 |
|
$6.3300 |
100 |
NDD |
09:59:06 |
|
$6.3050 |
100 |
NYE |
09:59:06 |
|
$6.3000 |
3,642 |
NGS |
09:59:06 |
|
$6.3300 |
100 |
NGS |
09:59:06 |
|
$6.3000 |
1,800 |
NDD |
09:59:06 |
|
$6.3100 |
100 |
BATS |
09:58:59 |
|
$6.3100 |
3,400 |
NGS |
09:58:59 |
|
$6.3100 |
100 |
NGS |
09:58:59 |
|
$6.3350 |
100 |
NGS |
09:58:59 |
|
$6.3100 |
1,700 |
NDD |
09:58:59 |
|
$6.3100 |
100 |
NDD |
09:58:59 |
|
$6.3100 |
200 |
NDD |
09:58:59 |
|
$6.3350 |
100 |
NDD |
09:58:59 |
|
$6.3500 |
100 |
NDD |
09:58:51 |
|
$6.3400 |
100 |
NYE |
09:58:51 |
|
$6.3100 |
100 |
NDD |
09:58:18 |