28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: August Numbers
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close
08/31/12 6.06 6.11 5.99 6.04 8,786 0.02 0.33% 6.04
08/30/12 6.09 6.09 5.87 6.02 11,271 0.01 0.17% 6.02
08/29/12 6.12 6.28 6.01 6.01 7,815 -0.17 -2.75% 6.01
08/28/12 6.20 6.2499 6.12 6.18 19,218 0.03 0.49% 6.18
08/27/12 6.00 6.26 5.75 6.15 151,378 0.12 1.99% 6.15
08/24/12 6.15 6.1999 6.00 6.03 15,454 -0.17 -2.74% 6.03
08/23/12 6.20 6.20 6.11 6.20 11,800 0.05 0.81% 6.20
08/22/12 6.14 6.33 6.14 6.15 10,853 -0.05 -0.81% 6.15
08/21/12 6.0711 6.21 5.97 6.20 23,700 0.03 0.49% 6.20
08/20/12 6.16 6.31 6.076 6.17 26,329 0.01 0.16% 6.17
08/17/12 6.01 6.16 5.96 6.16 60,911 0.12 1.99% 6.16
08/16/12 6.11 6.15 6.01 6.04 35,227 0.04 0.67% 6.04
08/15/12 5.96 6.129 5.95 6.00 34,118 0.04 0.67% 6.00
08/14/12 5.90 6.15 5.90 5.96 21,714 0.00 0.00% 5.96
08/13/12 5.90 6.14 5.822 5.96 33,870 0.07 1.19% 5.96
08/10/12 5.86 5.98 5.80 5.89 31,707 0.09 1.55% 5.89
08/09/12 5.83 5.89 5.50 5.80 306,990 -0.27 -4.45% 5.80
08/08/12 6.10 6.10 5.80 6.07 72,607 -0.03 -0.49% 6.07
08/07/12 6.43 6.43 6.09 6.10 46,950 -0.16 -2.56% 6.10
08/06/12 6.22 6.50 6.21 6.26 146,547 0.46 7.93% 6.26
08/03/12 6.20 6.25 5.70 5.80 45,976 -0.40 -6.45% 5.80
08/02/12 6.05 6.39 5.82 6.20 58,428 0.15 2.48% 6.20
08/01/12 5.72 6.08 5.71 6.05 38,448 -0.05 -0.82% 6.05
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply