28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: last 30 days
Reply New Message
Back To Forum List View
Date Open High Low Close Volume Chg % Chg Adj. Close
08/03/12 6.20 6.25 5.70 5.80 45,976 -0.40 -6.45% 5.80
08/02/12 6.05 6.39 5.82 6.20 58,428 0.15 2.48% 6.20
08/01/12 5.72 6.08 5.71 6.05 38,448 -0.05 -0.82% 6.05
07/31/12 5.68 6.10 5.5505 6.10 11,153 0.407 7.15% 6.10
07/30/12 5.85 5.86 5.571 5.693 59,623 -0.1969 -3.34% 5.693
07/27/12 6.14 6.15 5.80 5.8899 23,650 -0.3101 -5.00% 5.8899
07/26/12 6.10 6.28 6.10 6.20 25,872 0.06 0.98% 6.20
07/25/12 6.30 6.30 5.8795 6.14 26,095 -0.15 -2.38% 6.14
07/24/12 6.04 6.4399 6.00 6.29 51,973 0.40 6.79% 6.29
07/23/12 5.80 5.96 5.73 5.89 5,400 -0.04 -0.67% 5.89
07/20/12 5.81 6.00 5.81 5.93 5,422 -0.02 -0.34% 5.93
07/19/12 5.73 5.95 5.65 5.95 24,323 0.15 2.59% 5.95
07/18/12 5.60 5.90 5.58 5.80 17,650 0.14 2.47% 5.80
07/17/12 5.72 5.87 5.61 5.66 22,291 0.01 0.18% 5.66
07/16/12 5.97 5.97 5.60 5.65 8,634 -0.22 -3.75% 5.65
07/13/12 6.11 6.11 5.85 5.87 13,095 -0.2899 -4.71% 5.87
07/12/12 6.0999 6.1599 5.85 6.1599 6,190 0.0599 0.98% 6.1599
07/11/12 5.87 6.11 5.70 6.10 19,275 0.13 2.18% 6.10
07/10/12 6.04 6.1799 5.7499 5.97 50,844 -0.23 -3.71% 5.97
07/09/12 6.47 6.47 6.18 6.20 24,750 -0.21 -3.28% 6.20
07/06/12 6.40 6.69 6.40 6.41 58,822 -0.03 -0.47% 6.41
07/05/12 6.35 6.63 6.35 6.44 13,195 0.02 0.31% 6.44
1 Recommendations
Icon president Re: last 30 days-today
1
DABOSS
Aug 06, 2012 11:13AM
Icon president Re: last 30 days- volume now 78,072 UP +0.50
2
DABOSS
Aug 06, 2012 12:12PM
Re: last 30 days-today
2
Iamfrendly
Aug 06, 2012 12:20PM
Icon president Re: last 30 days- Volume now 118,112 and counting
1
DABOSS
Aug 06, 2012 02:51PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply