28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: Chat room? We don't need no stinking chat room...lol
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Last 30 days: where will we close today?

06/28/12 5.46 7.05 5.45 6.56 241,328 1.06 19.27% 6.56
06/27/12 5.44 5.51 5.44 5.50 15,303 0.06 1.10% 5.50
06/26/12 5.4999 5.50 5.38 5.44 4,800 -0.06 -1.09% 5.44
06/25/12 5.45 5.5499 5.40 5.50 23,598 0.0201 0.37% 5.50
06/22/12 5.50 5.51 5.445 5.4799 33,854 -0.0101 -0.18% 5.4799
06/21/12 5.60 5.65 5.44 5.49 18,403 -0.12 -2.14% 5.49
06/20/12 5.59 5.6499 5.52 5.61 21,860 0.06 1.08% 5.61
06/19/12 5.75 5.7699 5.54 5.55 14,482 -0.1999 -3.48% 5.55
06/18/12 5.75 5.86 5.6301 5.7499 39,951 -0.0301 -0.52% 5.7499
06/15/12 5.66 5.79 5.54 5.78 43,048 -0.06 -1.03% 5.78
06/14/12 5.67 5.84 5.67 5.84 12,011 0.1701 3.00% 5.84
06/13/12 5.70 5.70 5.50 5.6699 22,600 -0.0201 -0.35% 5.6699
06/12/12 5.81 5.81 5.62 5.69 26,420 -0.1001 -1.73% 5.69
06/11/12 5.77 5.90 5.77 5.7901 5,582 -0.0498 -0.85% 5.7901
06/08/12 5.7001 5.8399 5.7001 5.8399 5,968 0.0599 1.04% 5.8399
06/07/12 5.57 5.78 5.57 5.78 1,456 0.21 3.77% 5.78
06/06/12 5.78 5.7999 5.50 5.57 14,741 -0.3399 -5.75% 5.57
06/05/12 5.94 5.95 5.85 5.9099 7,532 -0.0201 -0.34% 5.9099
06/04/12 6.03 6.0599 5.90 5.93 8,884 -0.1599 -2.63% 5.93
06/01/12 6.10 6.10 5.9308 6.0899 14,592 -0.1001 -1.62% 6.0899
05/31/12 5.95 6.20 5.674 6.19 39,799 0.39 6.72% 6.19
05/30/12 5.49 5.88 5.49 5.80 39,210 0.29 5.26% 5.80
05/29/12 5.50 5.51 5.49 5.51 1,820 0.01 0.18% 5.51
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply