28 Program wins **16 Patents**58 Patent Applications

XTouch Metal Mesh Touch Sensors and Diamond Guard Hard Coat Resin (Glass Replacement Technology)

Free
Message: Re: Close 5.74 Up +0.44
Reply New Message
Back To Forum List View
Icon president Close 5.74 Up +0.44
2
DABOSS
Mar 16, 2012 04:31PM

Roller coaster but ended good on the week.

Date Open High Low Close Volume Chg % Chg Adj. Close
03/16/12 5.30 5.74 5.2101 5.74 34,800 0.44 8.30% 5.74
03/15/12 5.21 5.42 5.20 5.30 32,253 0.09 1.73% 5.30
03/14/12 5.35 5.4792 5.20 5.21 35,545 -0.15 -2.80% 5.21
03/13/12 5.61 5.75 5.35 5.36 42,971 -0.24 -4.29% 5.36
03/12/12 5.50 5.99 5.30 5.60 85,231 0.17 3.13% 5.60
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply