Andina Minerals Inc. <?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" ?>

ADM

1.21*

+0.07(6.14%)

160.27M

424,242.00

1.18

1.21

1.18

Alexis Minerals...

AMC

0.070*

-0.005(-6.67%)

41.55M

775,300.00

0.075

0.075

0.07

Alacer Gold Corp

ASR

11.06*

+0.73(7.07%)

3.06B

1.03M

10.38

11.06

10.38

Atna Resources Ltd.

ATN

0.740*

0.000 (0.00%)

74.74M

404,457.00

0.75

0.75

0.73

American Bonanza Gold...

BZA

0.445*

-0.020(-4.30%)

80.20M

459,895.00

0.47

0.47

0.44

Canarc Resource Corp.

CCM

0.135*

0.000 (0.00%)

12.64M

8,850.00

0.135

0.135

0.135

Carpathian Gold Inc.

CPN

0.580*

+0.020(3.57%)

225.81M

704,308.00

0.55

0.58

0.55

Detour Gold Corporation

DGC

34.15*

+1.82(5.63%)

2.86B

634,244.00

32.83

34.4

32.58

Endeavour Mining Corp

EDV

2.55*

+0.11(4.51%)

291.58M

920,132.00

2.47

2.57

2.46

Great Basin Gold Ltd.

GBG

2.07*

+0.08(4.02%)

939.78M

904,557.00

2.02

2.07

1.98

Gabriel Resources Ltd.

GBU

6.65*

+0.41(6.57%)

2.52B

107,818.00

6.38

6.75

6.28

Golden Queen Mining Co.

GQM

3.00*

+0.12(4.17%)

286.29M

237,865.00

3.03

3.05

2.9

GOLD RESERVE INC

GRZ

2.60*

+0.10(4.00%)

147.62M

42,100.00

2.59

2.6

2.53

Greystar Resources Ltd.

GSL

0.0000*

178.56M

0.00

Guyana Goldfields Inc.

GUY

8.37*

+0.17(2.07%)

697.97M

230,319.00

8.39

8.52

8.25

Grayd Resource Corporati...

GYD

1.55*

-0.07(-4.32%)

141.35M

130,200.00

1.6

1.6

1.52

Intrepid Mines Limited

IAU

1.46*

-0.04(-2.67%)

761.72M

124,830.00

1.46

1.48

1.45

Inter-Citic Minerals...

ICI

1.38*

+0.05(3.76%)

162.19M

37,350.00

1.35

1.38

1.34

INTERNATIONAL TOWER...

ITH

8.02*

+0.46(6.08%)

539.17M

117,054.00

7.6

8.14

7.52

Kimber Resources, Inc.

KBR

1.77*

+0.07(4.12%)

136.55M

68,600.00

1.7

1.79

1.7

Klondex Mines Ltd.

KDX

2.66*

-0.04(-1.48%)

97.37M

39,230.00

2.65

2.7

2.6

Kirkland Lake Gold Inc.

KGI

19.59*

+0.90(4.82%)

1.37B

278,597.00

18.69

19.9

18.54

Keegan Resources Inc

KGN

7.91*

+0.11(1.41%)

595.65M

444,569.00

7.8

8.08

7.71

Luna Gold Corp.

LGC

0.580*

+0.010(1.75%)

256.27M

132,700.00

0.56

0.58

0.56

NORTH COUNTRY GOLD CORP

NCG

1.10*

+0.07(6.80%)

105.17M

602,080.00

1.05

1.1

0.96

NovaGold Resources Inc.

NG

9.82*

+0.32(3.37%)

2.34B

256,775.00

9.62

9.99

9.6

Orezone Gold Corp

ORE

3.40*

+0.28(8.97%)

282.47M

182,685.00

3.11

3.51

3.1

Osisko Mining Corp.

OSK

14.44*

+0.15(1.05%)

5.52B

2.96M

14.3

14.74

14.17

Premier Gold Mines Ltd.

PG

6.95*

+0.16(2.36%)

725.31M

430,299.00

6.85

7.07

6.79

Pacific Rim Mining Corp.

PMU

0.135*

-0.020(-12.90%)

20.33M

10,237.00

0.155

0.155

0.135

Romarco Minerals Inc.

R

1.52*

+0.02(1.33%)

764.68M

810,631.00

1.53

1.57

1.48

Rainy River Resources...

RR

10.06*

+0.49(5.12%)

840.93M

172,357.00

9.32

10.39

9.32

Seabridge Gold Inc

SEA

30.72*

+1.05(3.54%)

1.27B

27,020.00

30.1

30.81

29.64

Tyhee Development Corp.

TDC

0.150*

-0.005(-3.23%)

43.31M

312,100.00

0.155

0.155

0.15

US GOLD CORPORATION

UXG

5.91*

+0.24(4.23%)

773.04M

58,380.00

5.85

6.02

5.77

VISTA GOLD CORP

VGZ

3.27*

+0.17(5.48%)

220.61M

27,650.00

3.2

3.27

3.17

EXTORRE GOLD MINES...

XG

10.84*

+0.12(1.12%)

949.01M

313,789.00

10.73

11.25

10.54