Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 2/18/16 Vol. 53,270 Closed at $0.965
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $0.965 50 NSD 15:59:59
$0.965 100 NSD 15:59:59
$0.9618 100 NDD 15:59:51
f $0.97 100 NSD 15:59:06
$0.9616 262 NDD 15:58:37
f $0.97 700 ARCA 15:54:11
f $0.97 157 BATS 15:54:06
$0.98 500 NDD 15:54:04
$0.9799 100 NDD 15:54:04
$0.9798 100 BATS 15:54:04
i $0.9798 1 NSD 15:54:04
i $0.9798 99 NSD 15:54:04
$0.9799 100 ARCA 15:54:04
i $0.9799 1 ARCA 15:54:04
i $0.9799 1 EDGX 15:54:04
$0.9799 100 EDGX 15:54:04
i $0.9799 92 BATS 15:54:04
$0.98 3,700 NDD 15:54:04
f $0.98 100 NSD 15:53:29
$0.98 400 NDD 15:53:01
$0.98 500 NDD 15:52:41
$0.98 100 BATS 15:50:49
f $0.98 100 NSD 15:49:19
$0.9799 200 NDD 15:45:24
$0.98 100 NSD 15:45:19
f $0.98 100 ARCA 15:44:24
$0.98 100 NDD 15:40:32
f $0.98 100 ARCA 15:37:48
$0.98 100 NSD 15:35:32
f $0.98 100 ARCA 15:33:11

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply