Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 1/29/16 Volume 58,100 Closed at $1.33
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$1.33 1,916 NSD 16:00:00
i $1.35 5 EDGX 15:59:41
$1.34 100 NSD 15:59:41
$1.33 100 NDD 15:59:02
f $1.33 100 NSD 15:58:32
$1.33 100 BOS 15:58:31
$1.3398 100 NDD 15:58:26
f $1.34 100 NSD 15:58:26
$1.335 100 NSD 15:58:26
f $1.33 100 NSD 15:57:18
$1.33 100 NDD 15:57:17
$1.35 175 EDGA 15:54:32
$1.33 200 NDD 15:52:41
f $1.33 100 BATS 15:52:26
$1.3402 100 NDD 15:52:24
$1.3402 100 NDD 15:52:23
$1.34 100 NDD 15:52:22
f $1.32 198 NSD 15:52:22
f $1.32 202 NSD 15:52:22
f $1.33 100 NSD 15:52:22
$1.3402 1,700 NDD 15:52:21
f $1.34 100 NSD 15:52:21
f $1.34 100 NSD 15:52:21
$1.34 200 NDD 15:52:18
$1.35 100 NDD 15:51:31
i $1.33 25 BATS 15:51:31
$1.35 100 NDD 15:51:13
$1.33 1,000 NDD 15:51:13
f $1.33 100 NSD 15:50:56
f $1.33 100 BATS 15:50:49

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply