Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 12/18/15 Vol. 98,890 Closed at $1.96

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/18/15 Vol. 98,890 Closed at $1.96

posted on Dec 18, 2015 05:45PM

Time & Sales

	Price	Size	Mkt	Time
	$1.96	21,672	NSD	16:00:00
f	$1.97	100	ARCA	15:59:55
	$1.97	100	NDD	15:59:45
i	$1.97	14	BOS	15:59:40
	$1.975	200	NSD	15:59:40
	$1.98	100	NSD	15:59:20
	$1.98	100	BATS	15:59:20
i	$1.97	50	NSD	15:59:10
	$1.9799	300	NDD	15:57:57
f	$1.97	100	ARCA	15:57:35
i	$1.97	21	NSD	15:57:35
f	$1.97	100	NSD	15:57:35
f	$1.97	100	NSD	15:57:35
	$1.99	2,500	NDD	15:57:30
	$1.9858	200	NDD	15:57:27
	$1.9858	200	NDD	15:57:27
	$1.9858	234	NDD	15:57:27
	$1.986	200	NDD	15:57:27
f	$1.98	100	NSD	15:57:27
f	$1.98	266	NSD	15:57:27
f	$1.98	100	ARCA	15:57:27
f	$1.98	100	ARCA	15:57:27
f	$1.98	100	ARCA	15:57:27
f	$1.98	100	BATS	15:57:27
f	$1.98	100	BATS	15:57:27
f	$1.98	100	BATS	15:57:27
i	$1.97	1	PHL	15:56:01
f	$1.97	100	PHL	15:56:01
i	$1.97	66	NSD	15:56:01
	$1.97	100	NSD	15:56:01

Coyote

Reply New Message

Back To Forum List View

Please to post a reply