Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 12/15/15 Vol. 100,450 Closed at $1.94

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 12/15/15 Vol. 100,450 Closed at $1.94

posted on Dec 15, 2015 05:20PM

Time & Sales

	Price	Size	Mkt	Time
	$1.94	625	NSD	16:00:00
i	$1.94	6	NSD	15:59:59
	$1.94	294	NSD	15:59:59
	$1.95	100	EDGA	15:59:42
i	$1.94	6	NSD	15:59:40
	$1.94	100	EDGX	15:59:07
	$1.94	100	NDD	15:59:05
f	$1.94	100	BATY	15:58:30
	$1.95	100	BATS	15:58:30
	$1.94	100	NDD	15:54:38
i	$1.94	94	EDGX	15:53:26
	$1.95	100	BATY	15:51:15
	$1.95	100	NDD	15:51:12
	$1.95	100	NDD	15:51:12
	$1.95	100	NDD	15:50:11
i	$1.95	83	BATS	15:50:11
i	$1.95	17	EDGX	15:50:11
	$1.95	100	ARCA	15:50:11
	$1.95	100	ARCA	15:50:11
	$1.95	300	BATY	15:50:11
	$1.95	100	EDGA	15:50:11
	$1.95	100	PHL	15:50:11
	$1.95	100	NSD	15:50:11
	$1.95	100	BOS	15:50:11
	$1.95	700	NDD	15:48:36
	$1.95	100	NDD	15:45:51
	$1.955	100	NDD	15:45:11
i	$1.95	17	NSD	15:44:28
i	$1.95	19	NSD	15:44:28
f	$1.96	100	NSD	15:43:03

Coyote

Reply New Message

Back To Forum List View

Please to post a reply