Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 12/11/15 Volume 1.95m Closed At $2.08

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/11/15 Volume 1.95m Closed At $2.08

posted on Dec 11, 2015 05:49PM

Time & Sales

	Price	Size	Mkt	Time
	$2.08	335	NSD	16:00:00
	$2.09	100	NSD	15:59:43
	$2.09	228	NSD	15:59:43
	$2.09	109	NSD	15:59:43
	$2.09	109	NSD	15:59:43
	$2.09	100	NSD	15:59:41
f	$2.09	100	NSD	15:59:34
i	$2.09	12	NSD	15:59:30
i	$2.09	75	EDGX	15:59:13
i	$2.09	25	NSD	15:59:13
i	$2.09	95	NSD	15:59:11
	$2.09	100	NSD	15:59:07
f	$2.09	100	EDGX	15:59:07
f	$2.09	100	BATY	15:59:07
f	$2.09	100	BATS	15:59:07
f	$2.09	300	NSD	15:59:07
f	$2.09	100	NSD	15:59:07
i	$2.10	80	NSD	15:59:06
	$2.10	200	NDD	15:59:06
	$2.10	100	BATY	15:59:06
	$2.10	100	BOS	15:59:06
	$2.10	100	EDGX	15:58:31
f	$2.10	100	EDGX	15:55:28
	$2.073	100	NDD	15:55:08
i	$2.07	25	EDGX	15:55:08
	$2.09	300	NSD	15:55:08
	$2.09	100	NSD	15:55:08
f	$2.09	100	EDGX	15:55:08
f	$2.10	100	ARCA	15:55:08
	$2.10	575	NSD	15:55:08

Reply New Message

Back To Forum List View

Please to post a reply