Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 12/9/15 Vol. 58,690 Closed At $2.09
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$2.09 476 NSD 16:00:00
i $2.09 7 NSD 15:59:45
f $2.09 193 NSD 15:59:45
$2.09 100 NSD 15:59:39
i $2.09 5 NDD 15:59:35
$2.07 100 NDD 15:59:32
i $2.07 13 NSD 15:59:31
i $2.09 2 NSD 15:59:28
i $2.09 5 NSD 15:59:21
i $2.08 12 NSD 15:58:11
f $2.08 100 EDGX 15:58:11
f $2.08 100 BATS 15:58:11
f $2.08 388 NSD 15:58:11
f $2.08 100 NSD 15:58:11
i $2.08 7 NSD 15:58:11
i $2.08 5 NSD 15:58:11
$2.10 100 NSD 15:57:52
i $2.10 2 NDD 15:57:49
f $2.10 100 NSD 15:57:48
$2.10 100 NDD 15:57:39
f $2.10 100 NSD 15:57:27
i $2.10 10 NSD 15:57:25
$2.086 100 NDD 15:57:23
$2.0801 1,900 NDD 15:57:23
i $2.10 17 NSD 15:56:55
$2.09 283 NSD 15:56:55
i $2.09 5 NSD 15:56:53
i $2.09 12 NSD 15:56:47
i $2.10 88 ARCA 15:56:25
i $2.10 47 ARCA 15:56:02

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply