Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 12/7/15 Vol. 57,330 Closed at $2.04

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/7/15 Vol. 57,330 Closed at $2.04

posted on Dec 07, 2015 10:49PM

Time & Sales

	Price	Size	Mkt	Time
	$2.04	177	NSD	16:00:00
i	$2.05	40	BATS	15:59:38
i	$2.05	69	BATY	15:59:32
f	$2.04	100	EDGX	15:58:30
f	$2.04	100	NSD	15:58:13
f	$2.05	100	NSD	15:58:12
f	$2.05	100	NSD	15:58:12
f	$2.05	300	NSD	15:58:12
f	$2.05	100	EDGX	15:58:10
	$2.05	100	NDD	15:58:08
	$2.05	100	NDD	15:54:53
	$2.06	100	NDD	15:54:53
	$2.07	100	NDD	15:54:51
	$2.07	200	NDD	15:53:50
i	$2.07	14	ARCA	15:52:08
	$2.07	100	NDD	15:52:08
	$2.07	100	NDD	15:48:20
	$2.05	100	NDD	15:46:48
	$2.05	100	NDD	15:46:46
i	$2.07	73	EDGX	15:35:33
	$2.07	200	NSD	15:35:33
	$2.07	185	EDGX	15:34:31
f	$2.06	100	NSD	15:30:55
i	$2.06	15	NDD	15:30:41
	$2.06	100	NDD	15:30:11
	$2.06	100	NDD	15:30:11
	$2.06	100	NSD	15:30:11
	$2.06	100	NSD	15:30:11
	$2.06	300	EDGX	15:30:11
	$2.06	100	NSD	15:30:11

Coyote

Reply New Message

Back To Forum List View

Please to post a reply