Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 12/2/15 Vol. 82,410 Closed at $2.18
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
i $2.20 55 NSD 16:00:00
i $2.18 10 NSD 15:59:59
$2.18 300 NSD 15:59:59
i $2.18 95 BATY 15:59:46
f $2.18 100 BATY 15:59:31
f $2.18 100 NSD 15:59:31
i $2.20 5 NDD 15:59:03
$2.20 100 NDD 15:58:52
f $2.18 100 NSD 15:58:31
f $2.19 100 NSD 15:58:31
i $2.20 51 NDD 15:58:21
i $2.20 51 NDD 15:58:20
$2.20 100 NDD 15:58:03
f $2.20 100 BOS 15:58:02
f $2.20 100 BOS 15:58:02
$2.20 100 NDD 15:57:50
$2.20 100 EDGA 15:57:36
f $2.19 100 NSD 15:57:31
$2.19 100 NDD 15:57:09
$2.189 100 NDD 15:56:31
f $2.19 100 ARCA 15:55:31
f $2.19 100 NSD 15:55:31
$2.20 100 NDD 15:54:31
f $2.19 100 NSD 15:53:31
f $2.19 100 BATY 15:52:31
$2.18 300 NDD 15:51:31
$2.18 100 NDD 15:50:31
$2.18 100 NDD 15:49:32
i $2.20 90 BATS 15:49:31
f $2.21 100 ARCA 15:49:22

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply