Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 10/14/05 Vol. 320,440 Closed at $2.97
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$2.97 1,006 NSD 16:00:00
$2.97 100 NSD 15:59:59
$2.98 440 NDD 15:59:52
$2.97 100 NSD 15:59:39
$2.96 300 NSD 15:59:32
$2.96 100 NSD 15:59:28
$2.96 100 NSD 15:59:15
f $2.96 160 BATY 15:59:07
i $2.96 2 BATY 15:59:07
i $2.97 38 BATS 15:59:07
i $2.99 46 NDD 15:59:04
$2.99 100 EDGX 15:59:04
$2.96 100 NDD 15:59:00
$2.97 100 NDD 15:59:00
f $2.97 100 NSD 15:58:51
i $2.97 6 ARCA 15:58:51
$2.97 200 ARCA 15:58:51
f $2.97 256 ARCA 15:58:51
f $2.97 100 ARCA 15:58:51
$2.98 100 BATY 15:58:47
$2.9715 200 NDD 15:58:35
f $2.97 100 ARCA 15:58:35
$2.97 200 NSD 15:58:35
$2.97 100 NSD 15:58:35
$2.97 100 NDD 15:58:22
f $2.97 100 EDGX 15:58:22
f $2.97 100 BATS 15:58:22
f $2.97 100 NSD 15:58:22
$2.97 200 NSD 15:58:15
$2.97 100 NSD 15:58:15

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply