Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 10/9/15 Volume 1.28m Closed at $3.02

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/9/15 Volume 1.28m Closed at $3.02

posted on Oct 10, 2015 02:20AM

Time & Sales

	Price	Size	Mkt	Time
	$3.02	100	NSD	16:00:00
	$3.04	270	NDD	15:59:57
i	$3.04	4	NSD	15:59:51
	$3.04	100	NSD	15:59:49
	$3.04	100	EDGX	15:59:36
	$3.04	100	EDGX	15:59:34
	$3.04	100	BATS	15:59:28
	$3.04	100	BATS	15:59:21
	$3.04	100	EDGX	15:59:16
	$3.02	200	BATY	15:59:08
	$3.0399	1,000	NDD	15:59:08
	$3.04	132	NSD	15:59:03
i	$3.04	60	NSD	15:59:03
i	$3.04	8	NSD	15:59:03
	$3.04	100	EDGX	15:58:46
	$3.04	100	BATS	15:58:46
	$3.04	100	EDGX	15:58:46
	$3.04	100	NSD	15:58:21
	$3.04	100	NSD	15:58:21
	$3.04	100	NSD	15:58:21
	$3.025	100	NDD	15:58:02
	$3.01	100	BATY	15:57:55
	$3.025	100	NDD	15:57:55
	$3.01	300	BATY	15:57:55
	$3.04	300	NSD	15:57:55
i	$3.01	62	NSD	15:57:31
	$3.02	200	EDGX	15:57:31
	$3.01	100	NSD	15:57:05
i	$3.01	25	BATS	15:57:05
i	$3.01	75	BATS	15:57:05

Coyote

Reply New Message

Back To Forum List View

Please to post a reply