Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 10/6/15 Volume 212,340 Closed at $2.52

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/6/15 Volume 212,340 Closed at $2.52

posted on Oct 06, 2015 07:03PM

Time & Sales

	Price	Size	Mkt	Time
	$2.52	400	NSD	16:00:00
	$2.52	100	NSD	15:59:59
	$2.52	213	NSD	15:59:34
	$2.54	100	BATY	15:59:23
	$2.54	2,927	NSD	15:59:23
i	$2.54	73	NSD	15:59:23
	$2.53	100	NSD	15:59:23
i	$2.55	40	ARCA	15:59:16
f	$2.54	100	NSD	15:59:16
i	$2.54	27	NSD	15:59:16
f	$2.54	500	NSD	15:59:16
f	$2.55	100	EDGX	15:59:16
f	$2.55	100	BATS	15:59:16
i	$2.55	73	NSD	15:59:16
i	$2.55	27	NSD	15:59:16
i	$2.55	73	NSD	15:59:13
i	$2.55	27	NSD	15:59:13
i	$2.55	13	NSD	15:57:49
	$2.55	113	NSD	15:57:49
	$2.55	126	NSD	15:56:57
	$2.5501	715	NDD	15:56:09
	$2.55	126	NSD	15:56:02
i	$2.56	56	BATS	15:55:08
	$2.56	100	NSD	15:55:08
f	$2.57	100	NSD	15:54:41
	$2.55	135	NSD	15:54:17
f	$2.56	100	NSD	15:51:56
	$2.57	200	NDD	15:51:30
f	$2.57	100	ARCA	15:51:28
	$2.56	100	NDD	15:51:28

Coyote

Reply New Message

Back To Forum List View

Please to post a reply