Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 10/5/15 Volume 243,090 Closed at $2.51

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/5/15 Volume 243,090 Closed at $2.51

posted on Oct 05, 2015 10:30PM

Time & Sales

	Price	Size	Mkt	Time
	$2.51	1,600	NSD	16:00:00
	$2.51	100	NSD	15:59:59
	$2.51	1,300	NSD	15:59:53
	$2.51	700	NSD	15:59:21
	$2.51	100	NSD	15:59:17
	$2.51	200	NSD	15:59:12
	$2.51	100	NSD	15:58:58
f	$2.52	100	NSD	15:58:47
i	$2.52	61	NSD	15:58:47
f	$2.52	100	EDGX	15:58:47
f	$2.52	100	NSD	15:58:47
	$2.52	500	NSD	15:58:26
	$2.52	100	NSD	15:58:15
	$2.52	100	NSD	15:58:07
i	$2.52	39	NSD	15:58:01
i	$2.52	61	NSD	15:58:01
i	$2.52	39	NSD	15:57:56
	$2.52	100	NSD	15:57:56
i	$2.52	61	NSD	15:57:56
i	$2.53	13	NSD	15:57:50
f	$2.53	100	NSD	15:57:50
	$2.52	100	NSD	15:57:40
	$2.52	200	NSD	15:57:35
	$2.52	100	NSD	15:57:21
	$2.53	1,100	NDD	15:57:16
f	$2.53	800	BATS	15:57:14
f	$2.53	100	BATS	15:57:14
i	$2.52	49	NSD	15:57:10
	$2.52	190	NSD	15:56:50
i	$2.53	68	NSD	15:56:38

Coyote

Reply New Message

Back To Forum List View

Please to post a reply