Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 10/1/15 Volume 181,800 Closed at $2.34

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/1/15 Volume 181,800 Closed at $2.34

posted on Oct 01, 2015 04:29PM

Time & Sales

	Price	Size	Mkt	Time
	$2.34	2,500	NSD	16:00:00
	$2.34	100	NSD	15:59:59
	$2.34	100	NSD	15:59:59
	$2.34	100	NDD	15:59:44
	$2.34	100	NSD	15:59:26
	$2.34	100	NSD	15:59:23
	$2.34	100	NSD	15:59:23
f	$2.34	100	EDGX	15:59:13
f	$2.34	100	BATS	15:59:13
f	$2.34	100	NSD	15:59:13
f	$2.34	200	NSD	15:59:13
f	$2.34	100	NSD	15:59:13
f	$2.34	100	NSD	15:59:13
f	$2.34	100	NSD	15:59:13
	$2.34	100	NSD	15:58:35
	$2.35	100	BATY	15:58:35
	$2.35	200	NDD	15:58:09
	$2.3489	200	NDD	15:58:09
	$2.35	100	NDD	15:58:09
	$2.3489	200	NDD	15:58:09
	$2.35	100	NDD	15:58:09
f	$2.35	200	BATY	15:58:09
	$2.34	520	NDD	15:57:58
	$2.34	200	NDD	15:57:58
	$2.34	600	NSD	15:57:58
	$2.34	100	NSD	15:57:58
	$2.34	100	NSD	15:57:58
	$2.34	100	NSD	15:57:58
f	$2.34	100	EDGX	15:57:58
	$2.34	100	NSD	15:57:58

Coyote

Reply New Message

Back To Forum List View

Please to post a reply