Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 9/10/15 Vol. 46,430 Closed at $2.20

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/10/15 Vol. 46,430 Closed at $2.20

posted on Sep 10, 2015 06:05PM

Time & Sales

	Price	Size	Mkt	Time
	$2.20	513	NSD	16:00:00
f	$2.18	100	ARCA	15:59:44
	$2.20	100	NDD	15:59:42
i	$2.20	40	NSD	15:59:31
i	$2.19	60	ARCA	15:59:31
i	$2.19	40	ARCA	15:59:15
f	$2.19	100	BATS	15:59:15
f	$2.19	200	NSD	15:59:15
f	$2.19	200	NSD	15:59:15
f	$2.19	300	NSD	15:59:15
f	$2.19	100	NSD	15:59:15
f	$2.19	100	NSD	15:59:15
f	$2.19	100	NSD	15:59:15
f	$2.19	100	BOS	15:59:15
	$2.177	160	NDD	15:58:13
f	$2.18	1,100	NSD	15:57:51
	$2.1701	1,400	NDD	15:57:51
	$2.1701	200	NDD	15:57:51
	$2.1701	100	NDD	15:57:51
	$2.1701	455	NDD	15:57:51
	$2.1701	165	NDD	15:57:51
	$2.1701	480	NDD	15:57:51
	$2.1701	100	NDD	15:57:50
	$2.1701	1,400	NDD	15:57:50
	$2.1701	100	NDD	15:57:49
	$2.1701	100	NDD	15:57:49
	$2.1701	100	NDD	15:57:49
	$2.19	100	NDD	15:57:49
f	$2.17	455	NSD	15:57:48
f	$2.17	100	NSD	15:57:48

Coyote

Reply New Message

Back To Forum List View

Please to post a reply