Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 9/2/15 Vol. 27,530 Closed at $2.18

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/2/15 Vol. 27,530 Closed at $2.18

posted on Sep 02, 2015 09:38PM

Time & Sales

	Price	Size	Mkt	Time
t	$2.15	100	EDGX	16:42:37
t	$2.15	200	EDGX	16:42:37
	$2.18	771	NSD	16:00:00
	$2.19	100	NSD	15:59:39
f	$2.17	100	NSD	15:59:27
	$2.18	100	NSD	15:59:22
f	$2.18	100	EDGX	15:58:41
f	$2.18	200	NSD	15:58:31
	$2.17	100	NSD	15:58:30
f	$2.18	200	NSD	15:58:21
	$2.17	100	NSD	15:58:13
	$2.17	100	NSD	15:58:13
f	$2.17	100	NSD	15:58:13
f	$2.17	100	NSD	15:58:13
f	$2.17	100	NSD	15:58:13
f	$2.17	100	NSD	15:58:13
	$2.175	100	NDD	15:57:31
f	$2.17	164	NSD	15:57:28
f	$2.18	100	ARCA	15:57:28
f	$2.18	200	NSD	15:57:28
f	$2.18	100	NSD	15:57:28
f	$2.18	500	NSD	15:57:28
f	$2.18	100	NSD	15:57:28
f	$2.18	100	NSD	15:57:28
	$2.18	100	NDD	15:57:28
	$2.18	400	NDD	15:57:28
	$2.181	200	NDD	15:57:28
	$2.185	500	NDD	15:57:28
i	$2.19	1	NDD	15:56:10
	$2.19	100	NSD	15:56:05

Coyote

Reply New Message

Back To Forum List View

Please to post a reply