Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 8/31/15 Vol. 75,200 Closed at $2.32
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
z $2.17 100 NDD 17:07:54
$2.32 200 NSD 16:00:00
i $2.32 5 BATS 15:59:47
i $2.32 4 NSD 15:59:40
i $2.32 5 NSD 15:59:32
i $2.32 67 ARCA 15:59:30
i $2.32 4 ARCA 15:59:29
i $2.32 4 ARCA 15:59:23
i $2.32 4 ARCA 15:59:16
i $2.32 4 ARCA 15:59:10
i $2.32 1 ARCA 15:59:08
i $2.32 3 ARCA 15:58:49
i $2.32 3 ARCA 15:58:30
i $2.32 5 ARCA 15:58:12
i $2.32 4 ARCA 15:57:47
f $2.32 100 ARCA 15:57:24
i $2.32 6 ARCA 15:57:24
f $2.32 100 ARCA 15:57:19
i $2.32 6 BATS 15:56:48
i $2.32 5 EDGX 15:56:10
f $2.32 100 ARCA 15:55:59
i $2.32 5 NSD 15:55:28
i $2.31 1 EDGX 15:55:26
i $2.31 1 EDGX 15:54:36
i $2.32 6 NSD 15:54:26
i $2.32 7 NSD 15:53:26
i $2.31 1 EDGX 15:52:56
i $2.31 6 EDGX 15:52:14
i $2.32 7 NSD 15:51:10
i $2.32 8 NSD 15:49:47

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply