Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 8/27/15 Vol. 574,020 Closed at $2.32

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/27/15 Vol. 574,020 Closed at $2.32

posted on Aug 27, 2015 06:31PM

Time & Sales

	Price	Size	Mkt	Time
	$2.32	300	NSD	16:00:00
f	$2.33	200	NSD	15:59:55
	$2.32	443	NDD	15:59:55
	$2.33	2,137	NDD	15:59:55
	$2.34	100	NSD	15:59:55
	$2.33	100	NSD	15:59:55
	$2.33	100	NSD	15:59:55
	$2.33	243	NSD	15:59:55
	$2.33	169	NSD	15:59:52
i	$2.32	2	NSD	15:59:46
	$2.33	100	NDD	15:59:39
i	$2.29	1	ARCA	15:59:33
i	$2.33	88	NSD	15:59:32
f	$2.31	500	ARCA	15:59:15
i	$2.31	76	NSD	15:59:15
f	$2.31	100	NSD	15:59:15
f	$2.31	200	NSD	15:59:15
f	$2.31	124	NSD	15:59:15
	$2.31	1,000	NDD	15:59:13
	$2.31	752	NDD	15:59:12
f	$2.30	100	NSD	15:59:10
f	$2.30	100	NSD	15:59:10
f	$2.30	124	NSD	15:59:10
f	$2.30	124	NSD	15:59:10
f	$2.30	200	NSD	15:59:10
f	$2.29	100	NSD	15:59:10
i	$2.28	1	NSD	15:59:08
i	$2.28	3	NSD	15:58:56
	$2.3099	850	NDD	15:58:46
i	$2.28	3	ARCA	15:58:16

Coyote

Reply New Message

Back To Forum List View

Please to post a reply