Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 8/26/15 Vol. 1.3m Closed at $2.39

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 8/26/15 Vol. 1.3m Closed at $2.39

posted on Aug 27, 2015 01:36AM

Time & Sales

	Price	Size	Mkt	Time
	$2.39	600	NSD	16:00:00
f	$2.39	100	NSD	15:59:58
i	$2.40	55	NSD	15:59:58
f	$2.39	100	NSD	15:59:58
i	$2.38	72	NSD	15:59:57
	$2.38	100	NDD	15:59:40
i	$2.38	1	BATS	15:59:39
i	$2.38	1	NSD	15:59:28
i	$2.37	2	NSD	15:59:27
f	$2.37	301	NSD	15:59:12
	$2.36	100	NSD	15:59:12
f	$2.37	100	EDGX	15:59:12
f	$2.37	500	EDGX	15:59:12
f	$2.38	100	EDGX	15:59:12
f	$2.37	100	ARCA	15:59:12
f	$2.37	100	BATY	15:59:12
f	$2.37	100	NSD	15:59:12
i	$2.38	99	EDGX	15:59:12
f	$2.38	100	EDGX	15:59:12
f	$2.38	100	NSD	15:59:12
i	$2.38	1	EDGX	15:59:06
	$2.38	100	NDD	15:59:04
	$2.38	100	NDD	15:59:04
	$2.38	100	NDD	15:59:04
i	$2.38	38	ARCA	15:59:04
i	$2.37	14	NSD	15:59:04
f	$2.37	124	NSD	15:59:04
i	$2.37	24	NSD	15:59:04
f	$2.38	162	ARCA	15:59:04
f	$2.37	100	NSD	15:59:04

Coyote

Reply New Message

Back To Forum List View

Please to post a reply