Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 8/24/15 Vol. 37,830 Closed at $2.15
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
i $2.17 68 NSD 16:00:00
i $2.15 1 NSD 15:59:30
i $2.15 1 NSD 15:59:22
i $2.15 1 NSD 15:59:11
i $2.15 4 NSD 15:59:08
i $2.15 3 NSD 15:58:24
$2.15 100 NDD 15:57:52
i $2.15 3 NSD 15:57:44
$2.15 200 NDD 15:46:01
i $2.16 6 NSD 15:44:18
i $2.16 2 EDGX 15:32:46
i $2.16 2 EDGX 15:32:31
i $2.16 2 NSD 15:31:43
i $2.16 10 BATS 15:21:45
i $2.16 5 NSD 15:12:22
i $2.16 14 NSD 15:12:05
i $2.16 2 EDGX 15:09:01
i $2.16 2 EDGX 15:08:59
i $2.18 90 EDGX 15:04:29
i $2.17 10 EDGX 15:04:25
$2.17 100 EDGX 15:04:25
i $2.16 3 EDGX 15:03:48
i $2.16 3 NSD 15:03:45
$2.18 593 EDGX 15:03:45
i $2.16 1 EDGX 15:01:27
i $2.18 67 BATS 15:01:11
i $2.16 4 EDGX 14:59:56
i $2.16 4 EDGX 14:59:50
i $2.16 3 EDGX 14:57:31
i $2.16 1 NSD 14:55:48

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply