Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 8/14/15 Vol. 26,910 Closed at $2.25
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$2.25 642 NSD 16:00:00
i $2.23 1 EDGX 15:59:58
i $2.20 10 ARCA 15:59:58
i $2.22 3 BATS 15:59:51
i $2.22 28 ARCA 15:59:50
i $2.20 2 NSD 15:59:50
i $2.19 1 NSD 15:59:42
i $2.19 1 NSD 15:59:31
i $2.19 1 NSD 15:59:22
i $2.19 1 NSD 15:59:04
i $2.19 12 NSD 15:59:01
f $2.20 100 ARCA 15:59:00
f $2.205 100 EDGX 15:58:59
i $2.19 3 NSD 15:58:36
i $2.19 3 NSD 15:58:03
i $2.19 3 NSD 15:57:30
i $2.19 4 NSD 15:56:46
i $2.19 1 NSD 15:56:46
$2.19 100 NDD 15:56:30
i $2.19 4 NSD 15:55:47
i $2.19 1 NSD 15:55:46
$2.1823 400 NDD 15:54:55
i $2.19 3 NSD 15:54:44
i $2.19 4 NSD 15:53:33
i $2.19 4 NSD 15:52:18
i $2.19 2 NSD 15:51:46
i $2.19 5 ARCA 15:50:15
i $2.19 1 ARCA 15:48:43
i $2.19 1 NSD 15:48:34
i $2.19 1 NSD 15:48:33

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply