Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 8/11/15 Vol. 86,100 Closed at $2.23

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 8/11/15 Vol. 86,100 Closed at $2.23

posted on Aug 11, 2015 10:47PM

Time & Sales

	Price	Size	Mkt	Time
f	$2.23	122	NSD	15:59:58
	$2.1796	100	NDD	15:59:47
i	$2.18	1	NSD	15:59:42
i	$2.18	1	NSD	15:59:33
	$2.176	1,700	NDD	15:59:33
	$2.173	400	NDD	15:59:32
	$2.172	363	NDD	15:59:32
i	$2.18	1	NSD	15:59:24
i	$2.18	2	NSD	15:59:18
	$2.1796	100	NDD	15:59:14
i	$2.18	1	NSD	15:59:07
	$2.1796	100	NDD	15:58:49
i	$2.17	3	ARCA	15:58:37
	$2.1796	100	NDD	15:58:25
	$2.1796	100	NDD	15:58:00
	$2.20	100	NDD	15:57:56
i	$2.17	4	BATY	15:57:56
	$2.23	100	NDD	15:57:52
i	$2.22	60	BATS	15:57:49
	$2.23	100	NDD	15:57:49
	$2.23	100	NDD	15:57:49
	$2.1948	100	NDD	15:57:17
i	$2.20	3	NSD	15:57:16
i	$2.22	2	BATS	15:57:10
	$2.1948	100	NDD	15:56:52
	$2.22	100	NDD	15:56:50
	$2.22	300	NDD	15:56:48
f	$2.22	1,100	NSD	15:56:48
i	$2.18	4	ARCA	15:56:37
	$2.1864	100	NDD	15:56:33

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply