Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 7/23/15 Vol. 250,270 Closed at $2.28

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/23/15 Vol. 250,270 Closed at $2.28

posted on Jul 23, 2015 07:40PM

Time & Sales

	Price	Size	Mkt	Time
	$2.28	312	NSD	16:00:00
	$2.3099	500	NDD	15:59:57
i	$2.31	81	ARCA	15:59:55
i	$2.28	41	BATS	15:59:55
f	$2.29	104	EDGX	15:59:33
	$2.2901	600	NDD	15:59:29
i	$2.29	96	ARCA	15:59:10
	$2.3199	100	NDD	15:58:31
	$2.3199	100	NDD	15:58:31
	$2.3199	100	NDD	15:58:31
i	$2.3101	42	NDD	15:58:31
	$2.31	100	BATS	15:58:31
f	$2.31	100	ARCA	15:58:31
f	$2.31	100	ARCA	15:58:31
f	$2.31	100	NSD	15:58:31
	$2.3199	100	NDD	15:58:31
	$2.3199	100	NDD	15:58:31
f	$2.30	100	NSD	15:58:31
f	$2.30	100	BATS	15:58:31
i	$2.29	41	ARCA	15:58:31
i	$2.30	59	ARCA	15:58:31
i	$2.30	41	ARCA	15:58:31
f	$2.30	100	ARCA	15:58:31
	$2.30	100	NSD	15:58:31
i	$2.3199	5	NDD	15:57:50
	$2.3199	100	NDD	15:55:53
	$2.32	900	NDD	15:55:50
f	$2.32	160	NSD	15:55:50
f	$2.31	100	ARCA	15:55:50
f	$2.31	100	ARCA	15:55:50

Coyote

Reply New Message

Back To Forum List View

Please to post a reply