Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 7/21/15 Vol. 39,920 Closed at $2.12

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/21/15 Vol. 39,920 Closed at $2.12

posted on Jul 22, 2015 01:09AM

Time & Sales

	Price	Size	Mkt	Time
	$2.12	400	NSD	16:00:00
f	$2.12	146	NSD	15:59:53
i	$2.12	54	NSD	15:59:53
f	$2.15	103	BATS	15:59:52
f	$2.14	100	NSD	15:59:52
	$2.13	100	NSD	15:59:52
	$2.13	100	BATS	15:59:52
	$2.12	100	NDD	15:59:31
i	$2.12	29	NSD	15:59:31
i	$2.12	17	NSD	15:59:05
	$2.1201	175	NDD	15:51:12
	$2.13	100	NDD	15:31:38
	$2.13	200	ARCA	15:22:54
	$2.13	100	ARCA	15:22:54
	$2.13	100	NSD	15:22:54
	$2.13	100	NDD	15:22:54
	$2.1655	1,773	NDD	15:08:04
	$2.17	127	NSD	15:08:04
	$2.17	400	NSD	15:08:04
	$2.17	200	BATS	15:08:04
	$2.17	200	NSD	15:08:04
	$2.17	100	NSD	15:08:04
f	$2.16	100	EDGX	15:08:04
	$2.16	100	ARCA	15:08:04
	$2.16	100	ARCA	15:08:04
	$2.16	100	BATS	15:08:04
	$2.16	100	BATS	15:08:04
	$2.16	200	NSD	15:08:04
	$2.15	100	NDD	15:03:14
	$2.1799	400	NDD	15:02:42

Coyote

Reply New Message

Back To Forum List View

Please to post a reply