Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 7/20/15 Vol. 34,180 Closed at $2.09

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 7/20/15 Vol. 34,180 Closed at $2.09

posted on Jul 20, 2015 05:02PM

Time & Sales

	Price	Size	Mkt	Time
	$2.09	633	NSD	16:00:00
	$2.09	300	NSD	15:59:59
f	$2.09	400	NSD	15:59:53
	$2.09	300	NDD	15:59:53
f	$2.09	600	EDGA	15:59:52
f	$2.09	300	BOS	15:59:52
f	$2.09	600	NSD	15:59:39
	$2.1092	1,940	NDD	15:59:37
i	$2.09	2	NSD	15:59:07
f	$2.09	100	NSD	15:59:07
f	$2.09	100	NSD	15:59:00
f	$2.09	100	NSD	15:59:00
i	$2.09	9	EDGX	15:50:54
f	$2.09	200	BATS	15:50:54
	$2.09	100	EDGX	15:48:44
	$2.09	200	EDGX	15:48:32
	$2.10	100	NDD	15:47:49
f	$2.10	200	ARCA	15:47:49
f	$2.10	100	BATS	15:47:49
f	$2.09	200	EDGX	15:47:49
f	$2.09	100	EDGX	15:47:42
f	$2.09	100	EDGX	15:39:51
f	$2.10	100	ARCA	15:35:31
i	$2.10	5	NDD	15:27:49
	$2.09	200	NSD	15:26:22
	$2.09	100	NSD	15:26:22
	$2.09	100	NDD	15:26:22
	$2.116	2,200	NDD	15:25:35
f	$2.12	133	NSD	15:25:34
f	$2.12	100	NSD	15:25:34

Coyote

Reply New Message

Back To Forum List View

Please to post a reply