Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 7/13/15 Vol. 330,380 Closed at $2.36

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 7/13/15 Vol. 330,380 Closed at $2.36

posted on Jul 13, 2015 04:57PM

Time & Sales

	Price	Size	Mkt	Time
t	$2.36	200	EDGX	16:41:36
t	$2.45	1,500	NDD	16:22:08
	$2.36	717	NSD	16:00:00
	$2.39	100	NDD	15:59:59
i	$2.39	48	NSD	15:59:55
f	$2.37	137	ARCA	15:59:21
	$2.3712	554	NDD	15:59:21
	$2.37	554	ARCA	15:59:21
	$2.371	446	NDD	15:59:21
	$2.37	446	NDD	15:59:21
	$2.3899	1,500	NDD	15:59:05
	$2.3889	590	NDD	15:58:52
	$2.38	200	NDD	15:58:52
	$2.38	100	NDD	15:58:34
f	$2.38	200	NSD	15:58:13
	$2.38	400	NDD	15:57:59
	$2.3701	1,000	NDD	15:56:52
	$2.3701	250	NDD	15:56:15
	$2.3701	400	NDD	15:55:17
f	$2.40	618	EDGX	15:53:41
i	$2.40	80	EDGX	15:53:41
	$2.39	100	NDD	15:53:41
f	$2.39	200	EDGX	15:53:41
f	$2.39	1,000	EDGX	15:53:41
	$2.3895	100	NDD	15:53:41
	$2.38	100	EDGX	15:53:41
	$2.39	400	NDD	15:53:41
	$2.39	3,000	NDD	15:53:41
	$2.3601	100	NDD	15:53:16
	$2.36	100	NDD	15:53:16

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply