Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 7/9/15 Vol. 78,820 Closed at $2.05

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/9/15 Vol. 78,820 Closed at $2.05

posted on Jul 10, 2015 02:08AM

Time & Sales

	Price	Size	Mkt	Time
	$2.05	225	NSD	16:00:00
i	$2.02	25	EDGX	15:59:44
f	$2.02	100	EDGX	15:59:44
f	$2.02	200	EDGX	15:59:44
i	$2.02	75	NSD	15:59:44
	$2.01	100	NDD	15:59:31
	$2.01	100	NDD	15:59:31
i	$2.01	3	EDGX	15:59:30
f	$2.02	100	EDGX	15:59:11
f	$2.02	300	EDGX	15:59:11
	$2.02	100	NSD	15:59:11
	$2.02	100	BATS	15:59:11
	$2.02	100	BATS	15:58:43
	$2.02	100	BATS	15:58:43
	$2.02	100	NSD	15:58:43
	$2.02	100	NSD	15:58:43
	$2.02	100	NDD	15:58:22
	$2.02	100	NDD	15:58:22
	$2.02	100	NDD	15:58:22
	$2.02	100	NDD	15:58:22
	$2.02	100	NDD	15:58:22
	$2.02	700	NDD	15:58:22
f	$2.03	100	ARCA	15:58:16
f	$2.03	100	ARCA	15:58:16
f	$2.03	100	EDGX	15:58:16
i	$2.03	82	BOS	15:58:16
f	$2.03	100	BOS	15:58:16
f	$2.02	2,900	EDGX	15:58:13
f	$2.02	1,300	NSD	15:58:13
	$2.02	100	EDGX	15:58:13

Coyote

Reply New Message

Back To Forum List View

Please to post a reply