Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 6/30/15 Vol. 109,600 Closed at $2.28

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/30/15 Vol. 109,600 Closed at $2.28

posted on Jul 01, 2015 02:00AM

Time & Sales

	Price	Size	Mkt	Time
	$2.28	1,723	NSD	16:00:00
i	$2.29	5	BATY	15:59:56
f	$2.26	155	BOS	15:59:55
f	$2.26	200	BOS	15:59:55
	$2.29	100	NDD	15:59:42
	$2.29	100	BATY	15:59:41
	$2.27	100	NSD	15:59:18
	$2.27	100	NSD	15:59:13
f	$2.26	100	BATY	15:59:03
	$2.27	500	NDD	15:58:39
	$2.27	200	NSD	15:58:39
	$2.27	142	NSD	15:58:39
f	$2.27	100	NSD	15:58:33
f	$2.28	100	NSD	15:58:03
f	$2.27	100	NSD	15:57:33
f	$2.28	100	NSD	15:57:03
f	$2.29	100	BATY	15:56:47
f	$2.27	100	NSD	15:56:33
f	$2.27	100	BATY	15:56:18
	$2.27	100	NDD	15:55:48
f	$2.28	100	ARCA	15:55:02
	$2.27	100	NDD	15:54:47
	$2.2788	660	NDD	15:54:40
	$2.27	100	NDD	15:54:02
f	$2.27	100	NSD	15:53:32
f	$2.28	100	ARCA	15:52:47
f	$2.28	100	ARCA	15:52:02
	$2.30	100	NDD	15:51:47
f	$2.28	100	BOS	15:51:32
f	$2.28	100	BATY	15:50:47

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply