Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 6/29/15 Vol. 186,270 Closed at $2.26

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/29/15 Vol. 186,270 Closed at $2.26

posted on Jun 29, 2015 04:40PM

Time & Sales

	Price	Size	Mkt	Time
	$2.26	700	NSD	16:00:00
i	$2.26	88	NSD	15:59:57
	$2.26	2,089	NSD	15:59:56
	$2.26	500	NSD	15:59:56
	$2.26	200	NSD	15:59:56
f	$2.26	400	BATY	15:59:55
	$2.259	1,400	NDD	15:59:39
	$2.26	185	NSD	15:59:39
	$2.26	100	NSD	15:59:39
	$2.26	285	NSD	15:59:39
i	$2.26	15	NSD	15:59:39
i	$2.26	15	NSD	15:59:39
	$2.26	100	NSD	15:59:39
	$2.26	100	NSD	15:59:39
	$2.26	200	NSD	15:59:39
	$2.26	500	NSD	15:59:39
	$2.26	100	NSD	15:59:39
	$2.26	100	NSD	15:59:37
i	$2.25	25	BATY	15:59:30
	$2.26	100	NSD	15:57:05
	$2.26	100	NSD	15:57:05
	$2.26	200	BATY	15:57:04
	$2.26	400	NSD	15:57:04
i	$2.26	16	NSD	15:57:04
	$2.26	100	NSD	15:56:55
	$2.26	326	NSD	15:56:55
	$2.26	174	NSD	15:56:55
i	$2.26	26	NSD	15:56:55
	$2.26	100	NSD	15:56:55
i	$2.26	74	NSD	15:56:55

Coyote

Reply New Message

Back To Forum List View

Please to post a reply