Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 6/16/15 Volume 21,020 Closed At $1.92
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $1.92 170 NDD 16:46:15
$1.92 933 NSD 16:00:00
i $1.93 7 NSD 15:59:55
f $1.92 100 NDD 15:59:54
i $1.93 7 BATS 15:59:49
$1.92 100 NDD 15:59:48
$1.93 100 NSD 15:59:39
i $1.95 76 EDGX 15:59:30
i $1.94 36 BATS 15:59:30
i $1.94 19 BATS 15:59:30
i $1.946 82 NDD 15:58:40
$1.95 100 NDD 15:58:40
i $1.94 10 ARCA 15:58:40
i $1.94 38 BATS 15:58:40
i $1.94 19 BATS 15:58:40
f $1.94 100 BATS 15:58:40
$1.94 100 BOS 15:56:48
f $1.94 100 NSD 15:56:37
i $1.93 8 NDD 15:56:32
$1.9398 267 NDD 15:55:53
f $1.94 100 ARCA 15:54:55
i $1.94 34 ARCA 15:53:22
i $1.94 66 ARCA 15:53:22
f $1.93 100 PHL 15:50:25
i $1.92 43 NDD 15:49:12
i $1.93 34 ARCA 15:49:12
f $1.93 100 EDGX 15:49:01
f $1.93 100 BATS 15:49:01
f $1.93 100 NSD 15:48:51
$1.91 100 ARCA 15:48:10

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply