Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 6/11/15 Volume 54,490 Closed at $1.96
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$1.96 1,393 NSD 16:00:00
i $1.96 37 BOS 15:59:50
i $1.96 21 BOS 15:59:50
$1.95 100 NSD 15:59:36
$1.952 100 NDD 15:59:36
i $1.96 15 NSD 15:59:34
i $1.96 34 NSD 15:59:30
i $1.96 19 NSD 15:59:11
f $1.96 100 NSD 15:58:45
i $1.96 30 BATS 15:57:09
i $1.96 89 NSD 15:57:00
i $1.96 11 NSD 15:57:00
$1.964 1,000 NDD 15:57:00
i $1.96 51 NSD 15:56:28
i $1.96 15 NSD 15:56:28
i $1.96 34 NSD 15:56:28
$1.96 100 NSD 15:56:05
$1.96 100 NDD 15:55:29
f $1.96 200 NSD 15:55:27
f $1.96 100 NSD 15:53:58
i $1.96 10 ARCA 15:53:57
i $1.95 90 NSD 15:53:53
$1.95 100 EDGA 15:53:52
$1.95 100 BOS 15:53:52
f $1.95 100 NSD 15:53:52
f $1.96 100 ARCA 15:53:36
i $1.94 8 NSD 15:52:59
f $1.95 100 NSD 15:50:28
i $1.95 10 BATS 15:50:05
$1.95 100 NSD 15:46:55

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply